Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | 25,57 | 25,62 | 25,19 | 25,22 | 1905 |
| 01.10.25 | 24,65 | 25,30 | 24,65 | 25,22 | 3186 |
| 30.09.25 | 23,83 | 23,91 | 23,26 | 23,91 | 9487 |
| 29.09.25 | 24,00 | 24,00 | 24,00 | 24,00 | 237 |
| 26.09.25 | 24,14 | 24,33 | 24,14 | 24,33 | 446 |
| 25.09.25 | 25,28 | 25,67 | 25,11 | 25,46 | 4336 |
| 24.09.25 | 25,17 | 25,38 | 25,17 | 25,36 | 493 |
| 23.09.25 | 24,15 | 24,15 | 24,09 | 24,09 | 308 |
| 22.09.25 | 25,13 | 25,27 | 25,09 | 25,27 | 443 |
| 19.09.25 | 24,99 | 25,02 | 24,88 | 24,92 | 1442 |
| 18.09.25 | 25,01 | 25,02 | 24,22 | 24,22 | 1268 |
| 17.09.25 | 25,30 | 25,41 | 25,28 | 25,41 | 516 |
| 16.09.25 | 26,02 | 26,17 | 26,02 | 26,14 | 546 |
| 15.09.25 | 25,42 | 27,20 | 25,38 | 26,58 | 10392 |
| 12.09.25 | 24,62 | 25,17 | 24,62 | 25,04 | 4360 |
| 11.09.25 | 24,53 | 24,61 | 23,78 | 23,78 | 3054 |
| 09.09.25 | 24,16 | 24,20 | 24,16 | 24,20 | 887 |
| 08.09.25 | 25,35 | 25,35 | 24,91 | 24,92 | 1253 |
| 05.09.25 | 24,93 | 25,88 | 24,93 | 25,78 | 2462 |
| 04.09.25 | 24,03 | 24,03 | 24,03 | 24,03 | 197 |
| 03.09.25 | 23,77 | 24,17 | 23,77 | 24,17 | 571 |
| 29.08.25 | 22,41 | 22,57 | 22,41 | 22,54 | 607 |
| 27.08.25 | 23,12 | 23,13 | 22,17 | 22,55 | 4530 |
| 26.08.25 | 23,58 | 23,58 | 23,58 | 23,58 | 131 |
| 25.08.25 | 23,94 | 23,96 | 23,83 | 23,91 | 2539 |
