D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 27,22 | 27,22 | 24,78 | 25,15 | 17988 |
| 24.12.25 | 29,60 | 29,60 | 27,00 | 27,50 | 15142 |
| 23.12.25 | 30,63 | 31,80 | 28,66 | 29,06 | 35426 |
| 22.12.25 | 27,77 | 32,22 | 27,73 | 32,17 | 30874 |
| 19.12.25 | 25,65 | 27,00 | 25,52 | 26,81 | 13824 |
| 18.12.25 | 25,36 | 25,62 | 24,35 | 24,86 | 6184 |
| 17.12.25 | 26,73 | 27,24 | 23,81 | 23,84 | 13858 |
| 16.12.25 | 24,16 | 25,53 | 23,97 | 25,53 | 13197 |
| 15.12.25 | 26,31 | 26,31 | 23,62 | 23,78 | 14642 |
| 12.12.25 | 27,68 | 28,00 | 25,30 | 26,16 | 17887 |
| 11.12.25 | 26,86 | 28,42 | 25,70 | 28,05 | 21035 |
| 10.12.25 | 27,40 | 28,44 | 26,87 | 26,88 | 12259 |
| 09.12.25 | 27,57 | 28,70 | 27,36 | 28,31 | 10518 |
| 08.12.25 | 28,03 | 28,80 | 26,65 | 28,41 | 14544 |
| 05.12.25 | 28,63 | 28,63 | 26,29 | 26,98 | 17952 |
| 04.12.25 | 25,03 | 28,81 | 24,75 | 28,68 | 12330 |
| 03.12.25 | 22,46 | 25,13 | 22,42 | 25,13 | 9030 |
| 02.12.25 | 21,45 | 22,80 | 21,45 | 22,49 | 9448 |
| 01.12.25 | 21,68 | 22,12 | 21,42 | 21,57 | 9903 |
| 28.11.25 | 22,62 | 22,90 | 22,30 | 22,77 | 3640 |
| 26.11.25 | 22,51 | 22,85 | 22,10 | 22,40 | 4248 |
| 25.11.25 | 22,35 | 22,86 | 21,66 | 22,63 | 5545 |
| 24.11.25 | 20,56 | 23,24 | 20,52 | 23,08 | 11347 |
| 21.11.25 | 20,59 | 20,62 | 18,76 | 20,35 | 36527 |
| 20.11.25 | 23,91 | 24,50 | 20,41 | 20,41 | 16400 |
