Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 23,89 | 23,89 | 23,38 | 23,38 | 12424 |
| 09.03.26 | 23,55 | 23,55 | 23,55 | 23,55 | 12424 |
| 06.03.26 | 23,52 | 23,52 | 23,31 | 23,38 | 12424 |
| 05.03.26 | 23,51 | 23,91 | 23,51 | 23,83 | 12424 |
| 04.03.26 | 24,99 | 24,99 | 24,99 | 24,99 | 12424 |
| 03.03.26 | 24,07 | 24,07 | 24,07 | 24,07 | 12424 |
| 02.03.26 | 24,85 | 25,58 | 24,85 | 25,38 | 12424 |
| 27.02.26 | 25,13 | 25,25 | 25,02 | 25,02 | 12424 |
| 25.02.26 | 24,99 | 24,99 | 24,98 | 24,98 | 12424 |
| 24.02.26 | 24,48 | 24,48 | 24,48 | 24,48 | 12424 |
| 20.02.26 | 23,09 | 23,09 | 23,09 | 23,09 | 209 |
| 19.02.26 | 22,27 | 22,61 | 22,27 | 22,61 | 1059 |
| 17.02.26 | 22,93 | 22,93 | 22,93 | 22,93 | 244 |
| 13.02.26 | 24,02 | 24,02 | 24,00 | 24,00 | 456 |
| 12.02.26 | 23,56 | 23,56 | 23,30 | 23,30 | 339 |
| 11.02.26 | 23,20 | 24,05 | 23,20 | 24,05 | 1287 |
| 10.02.26 | 21,95 | 21,95 | 21,95 | 21,95 | 372 |
| 09.02.26 | 22,00 | 22,52 | 22,00 | 22,52 | 664 |
| 06.02.26 | 21,26 | 21,64 | 21,23 | 21,64 | 1395 |
| 05.02.26 | 22,93 | 22,93 | 21,80 | 21,80 | 2906 |
| 03.02.26 | 26,05 | 26,14 | 26,05 | 26,08 | 371 |
| 02.02.26 | 25,17 | 25,19 | 25,08 | 25,15 | 541 |
| 30.01.26 | 25,08 | 25,12 | 24,96 | 25,00 | 869 |
| 29.01.26 | 25,44 | 25,90 | 25,44 | 25,83 | 504 |
| 28.01.26 | 25,47 | 25,86 | 25,47 | 25,86 | 398 |
