Dorchester Minerals LP
WKN: 216526 / ISIN: US25820R1059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 28,25 | 28,25 | 27,47 | 28,11 | 71908 |
| 23.04.26 | 28,94 | 28,94 | 28,65 | 28,70 | 9359 |
| 22.04.26 | 28,48 | 28,91 | 28,48 | 28,74 | 17543 |
| 21.04.26 | 28,09 | 28,17 | 28,17 | 28,17 | 8889 |
| 20.04.26 | 27,69 | 28,20 | 27,69 | 27,93 | 18603 |
| 17.04.26 | 27,87 | 27,87 | 27,48 | 27,67 | 30788 |
| 16.04.26 | 27,87 | 28,36 | 27,86 | 28,23 | 37509 |
| 15.04.26 | 27,91 | 27,91 | 27,69 | 27,70 | 15660 |
| 14.04.26 | 28,25 | 28,25 | 27,67 | 27,79 | 16725 |
| 13.04.26 | 27,99 | 28,53 | 27,99 | 28,33 | 31825 |
| 10.04.26 | 27,80 | 27,94 | 27,65 | 27,84 | 13014 |
| 09.04.26 | 27,99 | 28,10 | 27,74 | 27,76 | 22791 |
| 08.04.26 | 27,50 | 28,04 | 27,07 | 28,00 | 25923 |
| 07.04.26 | 28,13 | 28,46 | 27,98 | 28,08 | 57094 |
| 06.04.26 | 28,00 | 28,15 | 27,72 | 27,96 | 24767 |
| 02.04.26 | 27,97 | 28,26 | 27,78 | 27,97 | 26049 |
| 01.04.26 | 27,10 | 27,54 | 26,59 | 27,38 | 40405 |
| 31.03.26 | 28,07 | 28,07 | 27,10 | 27,10 | 28058 |
| 30.03.26 | 28,31 | 28,31 | 27,74 | 27,88 | 46778 |
| 27.03.26 | 27,98 | 28,09 | 27,87 | 28,05 | 22799 |
| 26.03.26 | 28,00 | 28,25 | 27,75 | 27,95 | 34841 |
| 25.03.26 | 27,55 | 27,82 | 27,55 | 27,60 | 11850 |
| 24.03.26 | 27,80 | 28,11 | 27,57 | 27,70 | 66837 |
| 23.03.26 | 27,56 | 27,62 | 27,11 | 27,50 | 26090 |
| 20.03.26 | 27,35 | 27,90 | 27,35 | 27,57 | 84924 |
