Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 20,14 | 20,28 | 19,23 | 19,53 | 45460 |
| 14.10.25 | 18,95 | 20,03 | 18,86 | 19,91 | 87667 |
| 13.10.25 | 18,85 | 19,26 | 18,81 | 19,18 | 45990 |
| 10.10.25 | 19,55 | 19,55 | 18,23 | 18,31 | 67243 |
| 09.10.25 | 19,53 | 19,76 | 19,17 | 19,60 | 48715 |
| 08.10.25 | 19,10 | 19,36 | 18,79 | 19,36 | 46552 |
| 07.10.25 | 18,63 | 19,13 | 18,63 | 19,01 | 66736 |
| 06.10.25 | 18,86 | 18,90 | 18,27 | 18,62 | 48926 |
| 03.10.25 | 20,08 | 18,86 | 18,82 | 18,84 | 21128 |
| 02.10.25 | 20,08 | 20,08 | 19,23 | 19,41 | 50099 |
| 01.10.25 | 19,15 | 20,38 | 19,15 | 19,83 | 97526 |
| 30.09.25 | 19,40 | 19,54 | 18,93 | 19,20 | 72548 |
| 29.09.25 | 19,53 | 19,54 | 19,22 | 19,33 | 45643 |
| 26.09.25 | 18,63 | 19,49 | 18,63 | 19,43 | 55385 |
| 25.09.25 | 19,19 | 19,61 | 18,70 | 18,87 | 81957 |
| 24.09.25 | 18,76 | 19,70 | 18,74 | 19,06 | 65870 |
| 23.09.25 | 18,34 | 18,62 | 18,32 | 18,57 | 44217 |
| 22.09.25 | 18,00 | 18,46 | 18,00 | 18,24 | 54158 |
| 19.09.25 | 18,09 | 18,17 | 17,84 | 18,02 | 44779 |
| 18.09.25 | 17,90 | 18,19 | 17,77 | 18,08 | 58054 |
| 17.09.25 | 18,43 | 18,64 | 17,89 | 17,92 | 52656 |
| 16.09.25 | 18,51 | 18,53 | 18,17 | 18,18 | 39223 |
| 15.09.25 | 18,07 | 18,62 | 18,07 | 18,42 | 54074 |
| 12.09.25 | 18,29 | 18,50 | 18,08 | 18,08 | 31097 |
| 11.09.25 | 17,99 | 18,62 | 17,90 | 18,50 | 53290 |
