Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 23,91 | 24,73 | 23,45 | 23,76 | 53111 |
| 14.10.25 | 22,76 | 24,03 | 22,49 | 23,65 | 66466 |
| 13.10.25 | 22,60 | 23,61 | 22,60 | 23,43 | 65466 |
| 10.10.25 | 24,22 | 24,22 | 21,61 | 22,04 | 111345 |
| 09.10.25 | 24,28 | 25,27 | 24,06 | 24,59 | 71852 |
| 08.10.25 | 24,15 | 24,57 | 23,78 | 24,15 | 48802 |
| 07.10.25 | 24,57 | 24,64 | 23,93 | 24,09 | 44935 |
| 06.10.25 | 25,02 | 25,12 | 24,43 | 24,55 | 37276 |
| 03.10.25 | 25,49 | 24,78 | 24,66 | 24,74 | 30089 |
| 02.10.25 | 25,49 | 25,89 | 25,02 | 25,28 | 44393 |
| 01.10.25 | 23,96 | 25,51 | 23,96 | 25,25 | 78356 |
| 30.09.25 | 24,00 | 24,05 | 23,26 | 23,99 | 45470 |
| 29.09.25 | 24,48 | 24,48 | 23,86 | 23,97 | 44134 |
| 26.09.25 | 25,13 | 25,13 | 24,08 | 24,09 | 52418 |
| 25.09.25 | 25,16 | 25,81 | 25,06 | 25,40 | 35617 |
| 24.09.25 | 24,60 | 26,10 | 24,60 | 25,52 | 73223 |
| 23.09.25 | 25,49 | 25,49 | 24,08 | 24,13 | 46754 |
| 22.09.25 | 24,95 | 25,39 | 24,93 | 25,23 | 26403 |
| 19.09.25 | 24,59 | 25,14 | 24,59 | 24,95 | 75498 |
| 18.09.25 | 25,01 | 25,01 | 24,06 | 24,06 | 63893 |
| 17.09.25 | 25,90 | 25,99 | 24,97 | 25,35 | 51960 |
| 16.09.25 | 26,62 | 26,62 | 25,90 | 26,11 | 51270 |
| 15.09.25 | 25,30 | 27,27 | 25,30 | 26,32 | 130162 |
| 12.09.25 | 24,28 | 25,31 | 24,28 | 25,10 | 94183 |
| 11.09.25 | 24,42 | 24,72 | 23,61 | 23,61 | 32618 |
