SLM Corp
WKN: 932543 / ISIN: US78442P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 26,90 | 27,21 | 26,70 | 27,16 | 378323 |
| 18.11.25 | 26,58 | 27,18 | 26,58 | 26,85 | 463956 |
| 17.11.25 | 27,49 | 28,04 | 26,59 | 26,89 | 616485 |
| 14.11.25 | 28,00 | 28,27 | 27,51 | 27,60 | 1087767 |
| 13.11.25 | 27,94 | 28,82 | 27,94 | 28,29 | 1444569 |
| 12.11.25 | 26,88 | 28,30 | 26,86 | 28,20 | 856663 |
| 11.11.25 | 26,78 | 26,87 | 26,54 | 26,79 | 376072 |
| 10.11.25 | 26,91 | 27,12 | 26,49 | 26,82 | 472643 |
| 07.11.25 | 26,60 | 26,80 | 25,97 | 26,76 | 1100917 |
| 06.11.25 | 27,33 | 27,60 | 26,71 | 26,75 | 692284 |
| 05.11.25 | 27,20 | 27,70 | 26,92 | 27,38 | 476760 |
| 04.11.25 | 27,23 | 27,54 | 26,99 | 27,12 | 368694 |
| 03.11.25 | 26,71 | 27,39 | 26,38 | 27,25 | 428588 |
| 31.10.25 | 26,60 | 26,91 | 26,42 | 26,85 | 728896 |
| 30.10.25 | 26,92 | 27,15 | 26,43 | 26,61 | 870190 |
| 29.10.25 | 27,99 | 28,14 | 26,85 | 26,99 | 803079 |
| 28.10.25 | 28,48 | 28,60 | 28,13 | 28,25 | 1061546 |
| 27.10.25 | 27,86 | 28,46 | 27,72 | 28,45 | 1078685 |
| 24.10.25 | 29,95 | 30,00 | 27,33 | 27,62 | 3297895 |
| 23.10.25 | 26,79 | 27,19 | 26,59 | 26,73 | 2189093 |
| 22.10.25 | 26,77 | 27,04 | 26,54 | 27,01 | 748690 |
| 21.10.25 | 26,03 | 27,03 | 26,03 | 26,75 | 1118828 |
| 20.10.25 | 25,73 | 26,11 | 25,67 | 26,08 | 769446 |
| 17.10.25 | 25,36 | 25,78 | 25,36 | 25,69 | 797228 |
| 16.10.25 | 26,30 | 26,30 | 25,13 | 25,19 | 842302 |
