Norfolk Southern Corp
WKN: 867028 / ISIN: US6558441084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 292,71 | 292,98 | 290,90 | 291,02 | 32988 |
| 24.12.25 | 292,54 | 293,71 | 291,82 | 292,89 | 23437 |
| 23.12.25 | 292,30 | 292,32 | 290,72 | 291,77 | 74423 |
| 22.12.25 | 291,56 | 292,55 | 290,41 | 291,66 | 65584 |
| 19.12.25 | 291,67 | 292,72 | 289,22 | 291,36 | 82868 |
| 18.12.25 | 295,53 | 296,12 | 291,24 | 291,82 | 123021 |
| 17.12.25 | 294,06 | 295,64 | 293,80 | 294,49 | 79301 |
| 16.12.25 | 299,95 | 300,05 | 293,80 | 293,97 | 115859 |
| 15.12.25 | 297,40 | 299,81 | 295,91 | 299,47 | 72329 |
| 12.12.25 | 295,34 | 297,80 | 295,22 | 297,01 | 87901 |
| 11.12.25 | 292,87 | 294,51 | 291,75 | 294,08 | 116624 |
| 10.12.25 | 290,19 | 295,79 | 290,01 | 294,30 | 103530 |
| 09.12.25 | 291,86 | 292,57 | 289,48 | 289,67 | 102459 |
| 08.12.25 | 294,32 | 296,00 | 292,69 | 293,06 | 72982 |
| 05.12.25 | 294,58 | 295,55 | 293,33 | 294,15 | 103882 |
| 04.12.25 | 293,65 | 295,88 | 292,90 | 295,05 | 87944 |
| 03.12.25 | 292,63 | 295,15 | 291,89 | 294,22 | 103935 |
| 02.12.25 | 290,98 | 292,36 | 287,42 | 291,65 | 110298 |
| 01.12.25 | 291,71 | 294,00 | 289,80 | 289,88 | 109673 |
| 28.11.25 | 290,00 | 293,25 | 290,00 | 292,11 | 34226 |
| 26.11.25 | 289,05 | 291,51 | 288,82 | 290,03 | 90043 |
| 25.11.25 | 285,13 | 289,60 | 285,10 | 289,16 | 108223 |
| 24.11.25 | 286,60 | 286,87 | 282,30 | 283,07 | 154794 |
| 21.11.25 | 281,65 | 286,86 | 281,44 | 286,29 | 96785 |
| 20.11.25 | 282,20 | 285,55 | 280,14 | 280,18 | 233910 |
