Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 60,06 | 60,93 | 59,88 | 60,92 | 2171491 |
| 24.12.25 | 59,00 | 60,58 | 58,96 | 60,01 | 2932358 |
| 23.12.25 | 57,16 | 57,58 | 56,99 | 57,34 | 2067053 |
| 22.12.25 | 58,99 | 59,06 | 57,15 | 57,21 | 3365755 |
| 19.12.25 | 59,36 | 60,38 | 58,23 | 58,71 | 8533735 |
| 18.12.25 | 66,00 | 66,97 | 65,41 | 65,75 | 2855041 |
| 17.12.25 | 66,83 | 66,83 | 65,63 | 65,72 | 1295435 |
| 16.12.25 | 67,39 | 68,19 | 66,75 | 67,14 | 1333794 |
| 15.12.25 | 67,61 | 68,34 | 66,70 | 67,79 | 1542149 |
| 12.12.25 | 68,17 | 69,13 | 67,13 | 67,50 | 1554345 |
| 11.12.25 | 66,00 | 67,82 | 65,56 | 67,75 | 1751453 |
| 10.12.25 | 63,83 | 66,15 | 63,79 | 65,81 | 1628019 |
| 09.12.25 | 63,44 | 63,95 | 62,98 | 63,35 | 818936 |
| 08.12.25 | 65,62 | 65,74 | 63,27 | 63,56 | 1233350 |
| 05.12.25 | 65,74 | 66,07 | 64,89 | 65,86 | 1080480 |
| 04.12.25 | 65,47 | 66,10 | 65,01 | 65,71 | 964484 |
| 03.12.25 | 65,00 | 66,65 | 65,00 | 65,67 | 1210934 |
| 02.12.25 | 65,51 | 65,51 | 64,59 | 64,92 | 921656 |
| 01.12.25 | 63,75 | 65,99 | 63,61 | 65,45 | 1313329 |
| 28.11.25 | 64,51 | 64,78 | 63,97 | 64,61 | 573939 |
| 26.11.25 | 63,53 | 64,86 | 63,00 | 64,33 | 1105135 |
| 25.11.25 | 62,33 | 64,11 | 61,91 | 63,71 | 1207362 |
| 24.11.25 | 62,50 | 63,04 | 61,93 | 61,94 | 986338 |
| 21.11.25 | 62,01 | 63,49 | 61,54 | 62,80 | 1293043 |
| 20.11.25 | 62,95 | 63,82 | 61,42 | 61,45 | 1733894 |
