Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 27,17 | 27,79 | 27,17 | 27,47 | 33624 |
| 24.12.25 | 26,98 | 27,35 | 26,98 | 27,26 | 8364 |
| 23.12.25 | 27,75 | 27,75 | 26,68 | 27,10 | 47305 |
| 22.12.25 | 28,10 | 28,66 | 27,50 | 28,12 | 64239 |
| 19.12.25 | 27,49 | 27,96 | 27,15 | 27,62 | 90318 |
| 18.12.25 | 27,51 | 28,25 | 27,09 | 27,14 | 21060 |
| 17.12.25 | 26,96 | 28,48 | 26,96 | 27,15 | 95741 |
| 16.12.25 | 25,76 | 27,40 | 25,73 | 27,18 | 56407 |
| 15.12.25 | 25,62 | 26,22 | 25,53 | 26,19 | 29637 |
| 12.12.25 | 26,67 | 26,69 | 25,25 | 25,64 | 66959 |
| 11.12.25 | 26,18 | 26,85 | 25,47 | 26,80 | 31699 |
| 10.12.25 | 25,28 | 27,14 | 25,28 | 26,33 | 91102 |
| 09.12.25 | 24,73 | 25,53 | 24,63 | 25,49 | 51390 |
| 08.12.25 | 24,80 | 25,09 | 24,60 | 24,90 | 24712 |
| 05.12.25 | 24,87 | 25,05 | 24,22 | 24,24 | 46683 |
| 04.12.25 | 24,37 | 24,89 | 24,09 | 24,82 | 58538 |
| 03.12.25 | 25,29 | 25,29 | 24,02 | 24,12 | 48154 |
| 02.12.25 | 25,84 | 26,01 | 24,85 | 25,59 | 33820 |
| 01.12.25 | 26,00 | 26,28 | 25,78 | 25,89 | 39323 |
| 28.11.25 | 25,55 | 26,26 | 25,55 | 26,14 | 16825 |
| 26.11.25 | 25,63 | 25,73 | 25,27 | 25,71 | 29709 |
| 25.11.25 | 25,75 | 25,75 | 25,14 | 25,53 | 19359 |
| 24.11.25 | 25,26 | 26,24 | 25,20 | 25,81 | 63359 |
| 21.11.25 | 25,41 | 25,71 | 24,64 | 25,00 | 86823 |
| 20.11.25 | 27,43 | 27,76 | 25,21 | 25,21 | 91933 |
