Starbucks Corp
WKN: 884437 / ISIN: US8552441094
|
01.11.02
|
-
|
-
|
-
|
5,97
|
-
|
|
31.10.02
|
-
|
-
|
-
|
5,96
|
-
|
|
30.10.02
|
-
|
-
|
-
|
5,95
|
-
|
|
29.10.02
|
-
|
-
|
-
|
5,88
|
-
|
|
28.10.02
|
-
|
-
|
-
|
5,80
|
-
|
|
25.10.02
|
-
|
-
|
-
|
5,98
|
-
|
|
24.10.02
|
-
|
-
|
-
|
5,61
|
-
|
|
23.10.02
|
-
|
-
|
-
|
5,78
|
-
|
|
22.10.02
|
-
|
-
|
-
|
5,65
|
-
|
|
21.10.02
|
-
|
-
|
-
|
5,78
|
-
|
|
18.10.02
|
-
|
-
|
-
|
5,58
|
-
|
|
17.10.02
|
-
|
-
|
-
|
5,43
|
-
|
|
16.10.02
|
-
|
-
|
-
|
5,85
|
-
|
|
15.10.02
|
-
|
-
|
-
|
5,89
|
-
|
|
14.10.02
|
-
|
-
|
-
|
5,77
|
-
|
|
11.10.02
|
-
|
-
|
-
|
5,66
|
-
|
|
10.10.02
|
-
|
-
|
-
|
5,55
|
-
|
|
09.10.02
|
-
|
-
|
-
|
5,38
|
-
|
|
08.10.02
|
-
|
-
|
-
|
5,44
|
-
|
|
07.10.02
|
-
|
-
|
-
|
5,28
|
-
|
|
04.10.02
|
-
|
-
|
-
|
5,31
|
-
|
|
03.10.02
|
-
|
-
|
-
|
5,28
|
-
|
|
02.10.02
|
-
|
-
|
-
|
5,24
|
-
|
|
01.10.02
|
-
|
-
|
-
|
5,35
|
-
|
Seite:
|
von
236
