KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 22,06 | 22,46 | 22,03 | 22,32 | 2068219 |
| 02.02.26 | 21,59 | 22,03 | 21,45 | 22,00 | 1436277 |
| 30.01.26 | 21,59 | 21,77 | 21,36 | 21,54 | 1266254 |
| 29.01.26 | 21,50 | 21,68 | 21,34 | 21,64 | 1658315 |
| 28.01.26 | 21,36 | 21,46 | 21,09 | 21,30 | 1478354 |
| 27.01.26 | 21,31 | 21,48 | 21,23 | 21,45 | 1144454 |
| 26.01.26 | 21,19 | 21,39 | 21,06 | 21,28 | 1459120 |
| 23.01.26 | 21,47 | 21,50 | 21,07 | 21,09 | 1268609 |
| 22.01.26 | 21,75 | 22,07 | 21,57 | 21,57 | 1602445 |
| 21.01.26 | 21,24 | 21,86 | 21,16 | 21,70 | 2177654 |
| 20.01.26 | 20,56 | 21,56 | 20,17 | 21,08 | 2788311 |
| 16.01.26 | 21,26 | 21,40 | 21,04 | 21,17 | 1199255 |
| 15.01.26 | 21,08 | 21,32 | 21,03 | 21,22 | 896273 |
| 14.01.26 | 20,80 | 21,08 | 20,56 | 20,95 | 1375566 |
| 13.01.26 | 21,15 | 21,22 | 20,82 | 20,84 | 1203390 |
| 12.01.26 | 21,00 | 21,23 | 20,93 | 21,06 | 1485506 |
| 09.01.26 | 21,56 | 21,64 | 21,20 | 21,20 | 1000960 |
| 08.01.26 | 21,27 | 21,75 | 21,27 | 21,49 | 1330655 |
| 07.01.26 | 21,50 | 21,58 | 21,23 | 21,29 | 1240271 |
| 06.01.26 | 21,18 | 21,61 | 21,18 | 21,56 | 998717 |
| 05.01.26 | 20,99 | 21,74 | 20,97 | 21,37 | 1487121 |
| 02.01.26 | 20,62 | 21,08 | 20,50 | 20,97 | 1264030 |
| 31.12.25 | 20,75 | 20,81 | 20,62 | 20,64 | 661902 |
| 30.12.25 | 21,04 | 21,04 | 20,72 | 20,72 | 791251 |
| 29.12.25 | 21,17 | 21,20 | 20,94 | 20,97 | 520005 |
