D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,54 | 21,56 | 20,21 | 21,39 | 5643424 |
| 02.02.26 | 21,52 | 21,54 | 20,04 | 20,97 | 3468004 |
| 30.01.26 | 23,00 | 23,14 | 20,71 | 21,22 | 3880678 |
| 29.01.26 | 24,50 | 25,02 | 22,48 | 23,23 | 4667366 |
| 28.01.26 | 24,75 | 25,69 | 24,55 | 24,99 | 4823884 |
| 27.01.26 | 24,79 | 24,98 | 23,79 | 24,68 | 5750930 |
| 26.01.26 | 25,60 | 26,02 | 23,45 | 23,74 | 3923711 |
| 23.01.26 | 26,95 | 27,20 | 25,24 | 25,66 | 5357699 |
| 22.01.26 | 26,51 | 27,59 | 25,87 | 27,43 | 5212068 |
| 21.01.26 | 27,50 | 28,14 | 24,75 | 26,04 | 4939880 |
| 20.01.26 | 27,69 | 28,48 | 25,94 | 27,04 | 7284236 |
| 16.01.26 | 29,05 | 30,13 | 28,28 | 28,85 | 6098216 |
| 15.01.26 | 30,48 | 31,36 | 28,71 | 28,74 | 5317423 |
| 14.01.26 | 28,44 | 30,18 | 27,52 | 30,15 | 5439719 |
| 13.01.26 | 29,15 | 29,72 | 27,86 | 28,85 | 4512321 |
| 12.01.26 | 28,04 | 28,84 | 27,53 | 28,77 | 3782588 |
| 09.01.26 | 29,79 | 31,14 | 28,08 | 28,10 | 5714990 |
| 08.01.26 | 29,88 | 30,47 | 28,65 | 29,26 | 3662130 |
| 07.01.26 | 31,16 | 32,15 | 30,09 | 30,19 | 4164786 |
| 06.01.26 | 30,60 | 31,38 | 29,35 | 31,25 | 4586866 |
| 05.01.26 | 28,67 | 31,33 | 27,75 | 30,62 | 5285279 |
| 02.01.26 | 26,88 | 28,35 | 25,44 | 28,13 | 5129096 |
| 31.12.25 | 26,22 | 27,43 | 26,05 | 26,15 | 3839600 |
| 30.12.25 | 26,53 | 27,49 | 26,03 | 26,22 | 3591330 |
| 29.12.25 | 25,26 | 26,76 | 25,09 | 26,14 | 2981571 |
