Mondelez International Inc
WKN: A1J4U0 / ISIN: US6092071058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 58,06 | 59,93 | 58,00 | 59,47 | 5675241 |
| 02.02.26 | 58,92 | 59,42 | 58,24 | 58,69 | 5360496 |
| 30.01.26 | 56,99 | 58,53 | 56,99 | 58,47 | 3718637 |
| 29.01.26 | 57,92 | 58,46 | 57,14 | 57,31 | 4528940 |
| 28.01.26 | 58,98 | 59,59 | 57,37 | 57,75 | 3019965 |
| 27.01.26 | 58,30 | 60,10 | 58,30 | 59,02 | 3231644 |
| 26.01.26 | 58,36 | 58,86 | 57,99 | 58,53 | 3202801 |
| 23.01.26 | 57,59 | 58,43 | 57,44 | 58,40 | 3330765 |
| 22.01.26 | 57,26 | 58,21 | 57,22 | 57,57 | 2169768 |
| 21.01.26 | 57,67 | 58,00 | 56,69 | 57,37 | 4447867 |
| 20.01.26 | 57,13 | 58,33 | 56,84 | 58,00 | 3888139 |
| 16.01.26 | 57,22 | 57,56 | 56,61 | 57,24 | 4980474 |
| 15.01.26 | 57,14 | 57,57 | 56,88 | 57,30 | 2808841 |
| 14.01.26 | 55,79 | 57,32 | 55,74 | 57,23 | 4178923 |
| 13.01.26 | 55,01 | 56,05 | 54,81 | 55,94 | 3444229 |
| 12.01.26 | 55,08 | 55,40 | 54,75 | 54,92 | 3472413 |
| 09.01.26 | 53,99 | 55,23 | 53,56 | 55,09 | 2956377 |
| 08.01.26 | 51,40 | 54,09 | 51,25 | 53,99 | 3978338 |
| 07.01.26 | 52,81 | 53,03 | 51,44 | 51,51 | 4095735 |
| 06.01.26 | 53,50 | 53,64 | 52,71 | 52,72 | 4152867 |
| 05.01.26 | 53,36 | 53,87 | 52,79 | 53,74 | 4997146 |
| 02.01.26 | 53,95 | 54,28 | 53,42 | 53,65 | 4504129 |
| 31.12.25 | 54,25 | 54,26 | 53,79 | 53,83 | 2346977 |
| 30.12.25 | 55,00 | 55,25 | 54,75 | 54,81 | 1971542 |
| 29.12.25 | 54,70 | 55,07 | 54,58 | 55,04 | 2376664 |
