Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 18,08 | 18,27 | 17,55 | 17,73 | 44245350 |
| 31.08.12 | 18,68 | 18,70 | 18,03 | 18,06 | 55401197 |
| 30.08.12 | 19,27 | 19,45 | 19,06 | 19,09 | 29577918 |
| 29.08.12 | 19,32 | 19,38 | 19,07 | 19,10 | 15919046 |
| 28.08.12 | 19,10 | 19,38 | 18,95 | 19,34 | 25073769 |
| 27.08.12 | 19,49 | 19,53 | 19,10 | 19,15 | 20381400 |
| 24.08.12 | 19,52 | 19,68 | 19,25 | 19,41 | 28807697 |
| 23.08.12 | 19,50 | 19,73 | 19,36 | 19,44 | 31604651 |
| 22.08.12 | 19,36 | 19,53 | 18,96 | 19,44 | 48805025 |
| 21.08.12 | 19,58 | 19,98 | 19,09 | 19,16 | 68474069 |
| 20.08.12 | 19,05 | 20,13 | 18,75 | 20,01 | 99272875 |
| 17.08.12 | 20,01 | 20,08 | 19,00 | 19,05 | 114703776 |
| 16.08.12 | 20,44 | 20,48 | 19,69 | 19,87 | 152663455 |
| 15.08.12 | 20,64 | 21,41 | 20,40 | 21,20 | 44993436 |
| 14.08.12 | 21,41 | 21,60 | 20,25 | 20,38 | 37616142 |
| 13.08.12 | 22,15 | 22,45 | 21,40 | 21,60 | 24133928 |
| 10.08.12 | 21,41 | 21,82 | 21,13 | 21,81 | 24871511 |
| 09.08.12 | 20,75 | 21,17 | 20,61 | 21,01 | 14871708 |
| 08.08.12 | 20,71 | 21,15 | 20,22 | 20,72 | 28672190 |
| 07.08.12 | 22,20 | 22,45 | 20,50 | 20,72 | 35171085 |
| 06.08.12 | 21,39 | 22,15 | 21,30 | 21,92 | 26981663 |
| 03.08.12 | 20,36 | 22,16 | 19,90 | 21,09 | 79510427 |
| 02.08.12 | 20,77 | 20,84 | 19,82 | 20,04 | 54675241 |
| 01.08.12 | 21,50 | 21,58 | 20,84 | 20,88 | 43688165 |
| 31.07.12 | 23,37 | 23,37 | 21,61 | 21,71 | 54685807 |
