Palantir Technologies Inc
WKN: A2QA4J / ISIN: US69608A1088Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 23,40 | 24,20 | 23,00 | 23,00 | 360 |
| 21.12.20 | 21,40 | 23,00 | 20,60 | 22,80 | 1725 |
| 18.12.20 | 22,00 | 22,20 | 21,40 | 21,40 | 482 |
| 17.12.20 | 21,60 | 22,20 | 21,20 | 22,20 | 518 |
| 16.12.20 | 21,80 | 21,80 | 20,60 | 20,80 | 204 |
| 15.12.20 | 22,00 | 22,00 | 21,60 | 21,60 | 500 |
| 14.12.20 | 23,00 | 23,00 | 22,20 | 22,20 | 1302 |
| 11.12.20 | 22,20 | 22,20 | 21,80 | 21,80 | 180 |
| 10.12.20 | 22,20 | 23,00 | 21,80 | 22,40 | 414 |
| 09.12.20 | 24,00 | 24,00 | 22,60 | 22,60 | 822 |
| 08.12.20 | 25,00 | 25,60 | 23,00 | 23,60 | 3289 |
| 07.12.20 | 20,40 | 22,60 | 19,80 | 22,60 | 1474 |
| 04.12.20 | 20,00 | 20,40 | 19,40 | 20,00 | 3535 |
| 03.12.20 | 19,00 | 20,60 | 19,00 | 20,00 | 2413 |
| 02.12.20 | 20,40 | 20,40 | 17,70 | 17,70 | 11066 |
| 01.12.20 | 23,00 | 23,80 | 20,40 | 21,40 | 2100 |
| 30.11.20 | 23,00 | 24,80 | 20,40 | 23,20 | 10721 |
| 27.11.20 | 27,00 | 27,80 | 22,50 | 23,40 | 5309 |
| 26.11.20 | 24,60 | 27,40 | 24,40 | 25,40 | 4515 |
| 25.11.20 | 20,60 | 24,80 | 19,30 | 23,80 | 3571 |
| 24.11.20 | 18,30 | 19,90 | 17,70 | 19,40 | 6311 |
| 23.11.20 | 15,70 | 17,00 | 15,50 | 17,00 | 1555 |
| 20.11.20 | 16,00 | 16,50 | 15,80 | 15,80 | 3258 |
| 19.11.20 | 15,40 | 15,70 | 15,40 | 15,40 | 1718 |
| 18.11.20 | 14,80 | 16,00 | 14,80 | 15,30 | 348 |
