GEA Group AG
WKN: 660200 / ISIN: DE0006602006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 22.12.25 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 19.12.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 18.12.25 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 17.12.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 16.12.25 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 15.12.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 12.12.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 11.12.25 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 10.12.25 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 09.12.25 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 08.12.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 05.12.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 04.12.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 03.12.25 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 02.12.25 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 01.12.25 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 28.11.25 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 27.11.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 26.11.25 | 58,30 | 58,30 | 58,20 | 58,20 | 0 |
| 25.11.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 24.11.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 21.11.25 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 20.11.25 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 19.11.25 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
