KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 16.04.26 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 15.04.26 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 14.04.26 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 13.04.26 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 10.04.26 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 09.04.26 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 08.04.26 | 974,00 | 997,00 | 974,00 | 997,00 | 4 |
| 07.04.26 | 970,00 | 970,00 | 970,00 | 970,00 | 0 |
| 02.04.26 | 952,00 | 952,00 | 952,00 | 952,00 | 0 |
| 01.04.26 | 922,00 | 922,00 | 922,00 | 922,00 | 0 |
| 31.03.26 | 910,00 | 910,00 | 910,00 | 910,00 | 0 |
| 30.03.26 | 900,00 | 910,00 | 896,00 | 910,00 | 14 |
| 27.03.26 | 990,00 | 990,00 | 990,00 | 990,00 | 0 |
| 26.03.26 | 1.175 | 1.175 | 1.005 | 1.005 | 3 |
| 25.03.26 | 1.165 | 1.175 | 1.165 | 1.175 | 1 |
| 24.03.26 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 23.03.26 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 20.03.26 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 19.03.26 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 18.03.26 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 17.03.26 | 1.180 | 1.240 | 1.180 | 1.240 | 4 |
| 16.03.26 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 13.03.26 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 12.03.26 | 1.135 | 1.135 | 1.135 | 1.135 | 1 |
| 11.03.26 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
