Boeing Company
WKN: 850471 / ISIN: US0970231058Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 185,48 | 191,54 | 185,48 | 191,54 | 0 |
| 16.04.26 | 189,32 | 189,32 | 184,28 | 184,28 | 0 |
| 15.04.26 | 189,08 | 189,08 | 188,96 | 188,96 | 0 |
| 14.04.26 | 188,00 | 189,94 | 188,00 | 189,94 | 0 |
| 13.04.26 | 183,42 | 185,86 | 183,42 | 185,86 | 0 |
| 10.04.26 | 187,34 | 187,34 | 185,90 | 185,90 | 0 |
| 09.04.26 | 185,48 | 186,32 | 185,48 | 186,32 | 0 |
| 08.04.26 | 185,02 | 186,42 | 185,02 | 185,42 | 50 |
| 07.04.26 | 183,20 | 183,20 | 179,68 | 179,68 | 0 |
| 02.04.26 | 177,00 | 178,56 | 177,00 | 178,56 | 0 |
| 01.04.26 | 173,02 | 178,34 | 173,02 | 178,34 | 0 |
| 31.03.26 | 165,82 | 168,74 | 165,82 | 168,74 | 0 |
| 30.03.26 | 165,22 | 166,78 | 165,22 | 166,78 | 0 |
| 27.03.26 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 26.03.26 | 171,54 | 171,54 | 169,06 | 169,06 | 0 |
| 25.03.26 | 170,62 | 171,94 | 170,62 | 171,94 | 0 |
| 24.03.26 | 171,02 | 171,02 | 169,68 | 169,68 | 0 |
| 23.03.26 | 168,50 | 168,50 | 167,70 | 167,70 | 55 |
| 20.03.26 | 173,54 | 173,54 | 171,02 | 171,02 | 0 |
| 19.03.26 | 179,22 | 179,22 | 172,78 | 172,78 | 0 |
| 18.03.26 | 182,74 | 182,74 | 179,42 | 179,42 | 0 |
| 17.03.26 | 184,62 | 184,62 | 182,04 | 182,04 | 0 |
| 16.03.26 | 183,78 | 185,58 | 183,78 | 185,58 | 0 |
| 13.03.26 | 178,44 | 183,48 | 178,44 | 183,48 | 0 |
| 12.03.26 | 183,82 | 183,82 | 179,20 | 179,20 | 0 |
