KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 15.04.26 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 14.04.26 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 13.04.26 | 996,00 | 996,00 | 996,00 | 996,00 | 0 |
| 10.04.26 | 990,00 | 990,00 | 990,00 | 990,00 | 0 |
| 09.04.26 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 08.04.26 | 981,00 | 981,00 | 981,00 | 981,00 | 0 |
| 07.04.26 | 969,00 | 969,00 | 969,00 | 969,00 | 0 |
| 02.04.26 | 950,00 | 950,00 | 950,00 | 950,00 | 0 |
| 01.04.26 | 926,00 | 926,00 | 926,00 | 926,00 | 0 |
| 31.03.26 | 906,00 | 906,00 | 906,00 | 906,00 | 0 |
| 30.03.26 | 900,00 | 900,00 | 900,00 | 900,00 | 0 |
| 27.03.26 | 986,00 | 986,00 | 986,00 | 986,00 | 0 |
| 26.03.26 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 25.03.26 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 24.03.26 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 23.03.26 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 20.03.26 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 19.03.26 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 18.03.26 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 17.03.26 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 16.03.26 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 13.03.26 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 12.03.26 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 11.03.26 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
