Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 162,70 | 165,00 | 162,70 | 165,00 | 0 |
| 17.11.25 | 169,75 | 169,75 | 168,50 | 168,50 | 0 |
| 14.11.25 | 169,25 | 170,50 | 169,25 | 170,50 | 0 |
| 13.11.25 | 173,85 | 173,85 | 171,00 | 171,00 | 0 |
| 12.11.25 | 176,00 | 176,00 | 172,75 | 172,75 | 0 |
| 11.11.25 | 173,35 | 176,90 | 173,35 | 176,90 | 0 |
| 10.11.25 | 174,05 | 174,05 | 172,50 | 172,50 | 0 |
| 07.11.25 | 169,40 | 172,65 | 169,40 | 172,65 | 0 |
| 06.11.25 | 168,10 | 168,10 | 167,15 | 167,15 | 0 |
| 05.11.25 | 165,25 | 166,25 | 165,25 | 166,25 | 0 |
| 04.11.25 | 165,35 | 167,30 | 165,35 | 167,30 | 0 |
| 03.11.25 | 168,60 | 168,60 | 168,45 | 168,45 | 0 |
| 31.10.25 | 171,70 | 171,70 | 170,65 | 170,65 | 0 |
| 30.10.25 | 169,05 | 171,25 | 169,05 | 171,25 | 0 |
| 29.10.25 | 177,45 | 177,45 | 169,55 | 169,55 | 0 |
| 28.10.25 | 163,70 | 176,05 | 163,70 | 176,05 | 0 |
| 27.10.25 | 165,55 | 165,55 | 164,85 | 164,85 | 0 |
| 24.10.25 | 166,15 | 166,15 | 165,65 | 165,65 | 0 |
| 23.10.25 | 167,10 | 167,10 | 166,05 | 166,05 | 0 |
| 22.10.25 | 168,20 | 169,60 | 168,20 | 169,60 | 0 |
| 21.10.25 | 164,75 | 169,00 | 164,75 | 169,00 | 0 |
| 20.10.25 | 162,85 | 164,10 | 162,85 | 164,10 | 0 |
| 17.10.25 | 159,20 | 162,40 | 159,20 | 162,40 | 0 |
| 16.10.25 | 163,20 | 163,20 | 162,55 | 162,55 | 0 |
| 15.10.25 | 166,55 | 166,55 | 165,45 | 165,45 | 0 |
