Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 160,54 | 160,54 | 159,10 | 159,10 | 0 |
| 22.12.25 | 160,04 | 161,56 | 160,04 | 161,56 | 0 |
| 19.12.25 | 158,52 | 159,90 | 158,52 | 159,90 | 0 |
| 18.12.25 | 156,30 | 158,54 | 156,30 | 158,54 | 0 |
| 17.12.25 | 159,52 | 159,52 | 159,30 | 159,30 | 0 |
| 16.12.25 | 157,08 | 158,84 | 157,08 | 158,84 | 0 |
| 15.12.25 | 163,28 | 163,28 | 160,10 | 160,10 | 0 |
| 12.12.25 | 162,52 | 162,52 | 161,32 | 161,32 | 0 |
| 11.12.25 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 10.12.25 | 167,20 | 167,20 | 165,84 | 165,84 | 0 |
| 09.12.25 | 167,46 | 168,12 | 167,46 | 168,12 | 0 |
| 08.12.25 | 170,42 | 170,42 | 167,42 | 167,42 | 0 |
| 05.12.25 | 168,00 | 169,76 | 168,00 | 169,76 | 0 |
| 04.12.25 | 166,02 | 166,96 | 166,02 | 166,96 | 0 |
| 03.12.25 | 163,12 | 164,64 | 162,46 | 164,64 | 3 |
| 02.12.25 | 161,70 | 164,16 | 161,70 | 164,16 | 0 |
| 01.12.25 | 161,82 | 161,82 | 161,42 | 161,42 | 0 |
| 28.11.25 | 159,52 | 164,26 | 159,52 | 164,26 | 0 |
| 27.11.25 | 160,20 | 160,36 | 160,20 | 160,36 | 0 |
| 26.11.25 | 161,12 | 162,06 | 159,84 | 159,84 | 30 |
| 25.11.25 | 158,64 | 159,58 | 158,64 | 159,58 | 0 |
| 24.11.25 | 159,10 | 160,88 | 159,10 | 160,88 | 0 |
| 21.11.25 | 160,34 | 160,34 | 157,76 | 159,78 | 7 |
| 20.11.25 | 166,14 | 166,14 | 165,00 | 165,00 | 0 |
| 19.11.25 | 173,02 | 173,68 | 173,02 | 173,68 | 0 |
