Grainger Inc
WKN: 857498 / ISIN: US3848021040Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.158 | 1.158 | 1.142 | 1.148 | 51396 |
| 23.04.26 | 1.162 | 1.176 | 1.162 | 1.165 | 82202 |
| 22.04.26 | 1.178 | 1.178 | 1.154 | 1.154 | 84764 |
| 21.04.26 | 1.163 | 1.176 | 1.161 | 1.171 | 48384 |
| 20.04.26 | 1.159 | 1.165 | 1.154 | 1.163 | 42369 |
| 17.04.26 | 1.139 | 1.168 | 1.139 | 1.163 | 86722 |
| 16.04.26 | 1.141 | 1.156 | 1.133 | 1.134 | 109476 |
| 15.04.26 | 1.150 | 1.154 | 1.129 | 1.143 | 57819 |
| 14.04.26 | 1.158 | 1.161 | 1.150 | 1.155 | 50808 |
| 13.04.26 | 1.168 | 1.171 | 1.138 | 1.162 | 78698 |
| 10.04.26 | 1.174 | 1.179 | 1.170 | 1.172 | 46833 |
| 09.04.26 | 1.145 | 1.182 | 1.145 | 1.172 | 75334 |
| 08.04.26 | 1.134 | 1.149 | 1.133 | 1.147 | 70107 |
| 07.04.26 | 1.117 | 1.117 | 1.101 | 1.108 | 75260 |
| 06.04.26 | 1.110 | 1.120 | 1.110 | 1.117 | 51219 |
| 03.04.26 | 1.117 | 1.117 | 1.117 | 1.117 | 68214 |
| 02.04.26 | 1.095 | 1.129 | 1.095 | 1.117 | 56033 |
| 01.04.26 | 1.094 | 1.112 | 1.094 | 1.108 | 59315 |
| 31.03.26 | 1.070 | 1.098 | 1.067 | 1.091 | 122049 |
| 30.03.26 | 1.063 | 1.070 | 1.056 | 1.057 | 53103 |
| 27.03.26 | 1.064 | 1.065 | 1.051 | 1.057 | 51564 |
| 26.03.26 | 1.071 | 1.084 | 1.061 | 1.065 | 66328 |
| 25.03.26 | 1.076 | 1.080 | 1.062 | 1.076 | 51627 |
| 24.03.26 | 1.045 | 1.073 | 1.044 | 1.065 | 74534 |
| 23.03.26 | 1.062 | 1.078 | 1.054 | 1.054 | 83991 |
