Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 20,65 | 20,79 | 20,51 | 20,57 | 123803 |
| 15.04.26 | 20,86 | 20,86 | 20,31 | 20,69 | 285061 |
| 14.04.26 | 20,21 | 20,94 | 20,21 | 20,91 | 312611 |
| 13.04.26 | 20,09 | 20,27 | 19,77 | 20,27 | 126958 |
| 10.04.26 | 19,97 | 20,24 | 19,96 | 20,14 | 146068 |
| 09.04.26 | 19,67 | 20,16 | 19,64 | 19,91 | 273491 |
| 08.04.26 | 19,73 | 19,89 | 19,60 | 19,71 | 255603 |
| 07.04.26 | 19,15 | 19,45 | 19,06 | 19,09 | 222287 |
| 06.04.26 | 19,08 | 19,26 | 18,97 | 19,23 | 159457 |
| 02.04.26 | 18,93 | 19,25 | 18,76 | 19,15 | 163054 |
| 01.04.26 | 19,33 | 19,34 | 19,02 | 19,09 | 274596 |
| 31.03.26 | 18,98 | 19,38 | 18,90 | 19,16 | 234227 |
| 30.03.26 | 19,06 | 19,11 | 18,84 | 18,95 | 206321 |
| 27.03.26 | 19,23 | 19,25 | 18,77 | 18,85 | 195827 |
| 26.03.26 | 19,50 | 19,96 | 19,36 | 19,42 | 215603 |
| 25.03.26 | 19,14 | 19,51 | 19,14 | 19,49 | 231622 |
| 24.03.26 | 18,88 | 19,29 | 18,88 | 18,98 | 167524 |
| 23.03.26 | 19,33 | 19,38 | 18,98 | 19,13 | 223791 |
| 20.03.26 | 19,01 | 19,04 | 18,53 | 18,61 | 166810 |
| 19.03.26 | 18,97 | 19,18 | 18,84 | 19,11 | 196594 |
| 18.03.26 | 18,80 | 19,30 | 18,77 | 19,07 | 254788 |
| 17.03.26 | 18,98 | 19,05 | 18,75 | 18,79 | 172001 |
| 16.03.26 | 18,86 | 19,00 | 18,70 | 18,72 | 157348 |
| 13.03.26 | 18,88 | 18,96 | 18,42 | 18,50 | 170134 |
| 12.03.26 | 18,88 | 18,98 | 18,68 | 18,69 | 221356 |
