Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 25,03 | 25,28 | 24,68 | 25,13 | 1171307 |
| 24.04.26 | 25,45 | 25,45 | 24,81 | 24,99 | 1294398 |
| 23.04.26 | 25,81 | 25,86 | 24,82 | 25,21 | 1309776 |
| 22.04.26 | 26,84 | 26,84 | 25,77 | 25,92 | 1703834 |
| 21.04.26 | 27,40 | 27,93 | 26,54 | 26,65 | 1386935 |
| 20.04.26 | 27,02 | 27,43 | 27,00 | 27,27 | 1306546 |
| 17.04.26 | 26,38 | 27,44 | 26,38 | 27,02 | 2031680 |
| 16.04.26 | 25,81 | 26,27 | 25,81 | 26,08 | 1444632 |
| 15.04.26 | 24,88 | 26,09 | 24,88 | 25,80 | 1394606 |
| 14.04.26 | 25,28 | 25,62 | 24,86 | 24,91 | 1500247 |
| 13.04.26 | 25,67 | 25,82 | 24,89 | 25,28 | 1548170 |
| 10.04.26 | 26,47 | 26,61 | 26,01 | 26,30 | 1999937 |
| 09.04.26 | 25,43 | 26,66 | 25,43 | 26,36 | 1420658 |
| 08.04.26 | 25,45 | 25,72 | 25,14 | 25,43 | 1880284 |
| 07.04.26 | 24,97 | 25,20 | 24,53 | 24,73 | 2555970 |
| 06.04.26 | 24,75 | 25,39 | 24,75 | 25,35 | 1801510 |
| 03.04.26 | 24,61 | 24,61 | 24,61 | 24,61 | 1168130 |
| 02.04.26 | 24,25 | 25,00 | 24,24 | 24,61 | 1476530 |
| 01.04.26 | 24,36 | 25,05 | 24,36 | 24,76 | 1671200 |
| 31.03.26 | 24,10 | 24,72 | 23,81 | 24,20 | 1841402 |
| 30.03.26 | 24,53 | 24,64 | 23,42 | 23,83 | 4467114 |
| 27.03.26 | 24,93 | 25,16 | 24,57 | 24,74 | 1513586 |
| 26.03.26 | 24,33 | 25,55 | 24,33 | 25,07 | 1844162 |
| 25.03.26 | 25,71 | 25,81 | 24,63 | 24,93 | 1753917 |
| 24.03.26 | 24,40 | 25,56 | 24,34 | 25,49 | 1946899 |
