Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 24,00 | 24,82 | 23,45 | 24,29 | 334423 |
| 02.07.25 | 22,19 | 24,14 | 21,99 | 23,50 | 702347 |
| 01.07.25 | 21,20 | 22,26 | 20,90 | 21,59 | 263470 |
| 30.06.25 | 21,30 | 21,76 | 20,78 | 21,22 | 121204 |
| 27.06.25 | 21,62 | 21,82 | 20,84 | 21,64 | 532937 |
| 26.06.25 | 20,58 | 21,22 | 20,58 | 20,67 | 240151 |
| 25.06.25 | 20,50 | 20,65 | 20,00 | 20,49 | 135015 |
| 24.06.25 | 20,34 | 20,84 | 20,10 | 20,44 | 220917 |
| 23.06.25 | 19,78 | 20,40 | 19,75 | 20,18 | 191112 |
| 20.06.25 | 20,50 | 20,50 | 19,72 | 19,81 | 532611 |
| 19.06.25 | 19,24 | 20,67 | 19,24 | 19,93 | 299056 |
| 18.06.25 | 19,24 | 20,67 | 19,24 | 19,93 | 299056 |
| 17.06.25 | 19,50 | 19,51 | 18,28 | 19,15 | 336040 |
| 16.06.25 | 19,86 | 20,44 | 19,42 | 20,09 | 288835 |
| 13.06.25 | 18,73 | 20,00 | 18,63 | 19,48 | 209414 |
| 12.06.25 | 18,69 | 19,11 | 18,58 | 18,95 | 169255 |
| 11.06.25 | 19,50 | 19,58 | 18,98 | 19,28 | 133514 |
| 10.06.25 | 19,38 | 19,55 | 19,01 | 19,44 | 148903 |
| 09.06.25 | 19,41 | 19,73 | 19,08 | 19,10 | 203997 |
| 06.06.25 | 18,76 | 19,20 | 18,61 | 18,93 | 94375 |
| 05.06.25 | 18,90 | 18,90 | 18,39 | 18,52 | 128558 |
| 04.06.25 | 18,55 | 18,96 | 18,55 | 18,71 | 192695 |
| 03.06.25 | 17,64 | 18,95 | 17,60 | 18,66 | 172882 |
| 02.06.25 | 18,00 | 18,00 | 17,57 | 17,63 | 99674 |
| 30.05.25 | 18,22 | 18,28 | 17,90 | 18,08 | 108128 |
