Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 27,02 | 27,03 | 26,29 | 26,32 | 137532 |
| 29.12.25 | 27,04 | 27,85 | 26,83 | 26,85 | 131923 |
| 26.12.25 | 27,34 | 27,82 | 27,19 | 27,44 | 117107 |
| 24.12.25 | 27,09 | 27,41 | 26,96 | 27,26 | 41560 |
| 23.12.25 | 27,64 | 27,72 | 26,66 | 27,09 | 142703 |
| 22.12.25 | 27,88 | 28,70 | 27,43 | 28,15 | 173737 |
| 19.12.25 | 27,31 | 28,00 | 27,14 | 27,54 | 401812 |
| 18.12.25 | 27,50 | 28,30 | 27,06 | 27,19 | 79311 |
| 17.12.25 | 27,12 | 28,63 | 27,12 | 27,16 | 184401 |
| 16.12.25 | 25,65 | 27,41 | 25,65 | 27,17 | 164669 |
| 15.12.25 | 25,66 | 26,24 | 25,51 | 26,17 | 148026 |
| 12.12.25 | 26,82 | 26,82 | 25,23 | 25,64 | 176401 |
| 11.12.25 | 25,90 | 26,85 | 25,42 | 26,78 | 107943 |
| 10.12.25 | 25,30 | 27,12 | 25,30 | 26,32 | 248465 |
| 09.12.25 | 24,50 | 25,56 | 24,50 | 25,49 | 151839 |
| 08.12.25 | 24,35 | 25,11 | 24,35 | 24,86 | 127000 |
| 05.12.25 | 24,80 | 25,01 | 24,22 | 24,22 | 138467 |
| 04.12.25 | 24,21 | 25,00 | 24,05 | 24,80 | 114551 |
| 03.12.25 | 25,30 | 25,30 | 24,02 | 24,12 | 160412 |
| 02.12.25 | 25,87 | 26,05 | 24,93 | 25,58 | 108446 |
| 01.12.25 | 25,99 | 26,39 | 25,77 | 25,90 | 90405 |
| 28.11.25 | 25,44 | 26,30 | 25,44 | 26,14 | 67653 |
| 27.11.25 | 25,84 | 25,84 | 25,26 | 25,71 | 112743 |
| 26.11.25 | 25,84 | 25,84 | 25,26 | 25,71 | 112743 |
| 25.11.25 | 25,73 | 25,73 | 25,15 | 25,61 | 107604 |
