McDonald's Corp
WKN: 856958 / ISIN: US5801351017
|
24.10.02
|
-
|
-
|
-
|
18,71
|
-
|
|
23.10.02
|
-
|
-
|
-
|
19,25
|
-
|
|
22.10.02
|
-
|
-
|
-
|
18,95
|
-
|
|
21.10.02
|
-
|
-
|
-
|
18,30
|
-
|
|
18.10.02
|
-
|
-
|
-
|
17,48
|
-
|
|
17.10.02
|
-
|
-
|
-
|
17,83
|
-
|
|
16.10.02
|
-
|
-
|
-
|
17,50
|
-
|
|
15.10.02
|
-
|
-
|
-
|
18,06
|
-
|
|
14.10.02
|
-
|
-
|
-
|
17,97
|
-
|
|
11.10.02
|
-
|
-
|
-
|
17,97
|
-
|
|
10.10.02
|
-
|
-
|
-
|
17,17
|
-
|
|
09.10.02
|
-
|
-
|
-
|
16,56
|
-
|
|
08.10.02
|
-
|
-
|
-
|
17,56
|
-
|
|
07.10.02
|
-
|
-
|
-
|
17,45
|
-
|
|
04.10.02
|
-
|
-
|
-
|
17,50
|
-
|
|
03.10.02
|
-
|
-
|
-
|
17,79
|
-
|
|
02.10.02
|
-
|
-
|
-
|
18,19
|
-
|
|
01.10.02
|
-
|
-
|
-
|
18,28
|
-
|
Seite:
|
von
237
