Walmart Inc
WKN: 860853 / ISIN: US9311421039
|
26.11.02
|
-
|
-
|
-
|
17,75
|
-
|
|
25.11.02
|
-
|
-
|
-
|
17,94
|
-
|
|
22.11.02
|
-
|
-
|
-
|
17,92
|
-
|
|
21.11.02
|
-
|
-
|
-
|
17,98
|
-
|
|
20.11.02
|
-
|
-
|
-
|
18,13
|
-
|
|
19.11.02
|
-
|
-
|
-
|
17,64
|
-
|
|
18.11.02
|
-
|
-
|
-
|
17,89
|
-
|
|
15.11.02
|
-
|
-
|
-
|
18,50
|
-
|
|
14.11.02
|
-
|
-
|
-
|
18,52
|
-
|
|
13.11.02
|
-
|
-
|
-
|
18,33
|
-
|
|
12.11.02
|
-
|
-
|
-
|
17,95
|
-
|
|
11.11.02
|
-
|
-
|
-
|
17,67
|
-
|
|
08.11.02
|
-
|
-
|
-
|
18,01
|
-
|
|
07.11.02
|
-
|
-
|
-
|
18,00
|
-
|
|
06.11.02
|
-
|
-
|
-
|
18,11
|
-
|
|
05.11.02
|
-
|
-
|
-
|
18,14
|
-
|
|
04.11.02
|
-
|
-
|
-
|
17,82
|
-
|
|
01.11.02
|
-
|
-
|
-
|
18,18
|
-
|
|
31.10.02
|
-
|
-
|
-
|
17,85
|
-
|
|
30.10.02
|
-
|
-
|
-
|
17,93
|
-
|
|
29.10.02
|
-
|
-
|
-
|
18,82
|
-
|
|
28.10.02
|
-
|
-
|
-
|
18,69
|
-
|
|
25.10.02
|
-
|
-
|
-
|
19,11
|
-
|
|
24.10.02
|
-
|
-
|
-
|
18,82
|
-
|
|
23.10.02
|
-
|
-
|
-
|
19,08
|
-
|
Seite:
von
237
