Walmart Inc
WKN: 860853 / ISIN: US9311421039
|
31.12.02
|
-
|
-
|
-
|
16,84
|
-
|
|
30.12.02
|
-
|
-
|
-
|
16,88
|
-
|
|
27.12.02
|
-
|
-
|
-
|
16,39
|
-
|
|
26.12.02
|
-
|
-
|
-
|
16,59
|
-
|
|
25.12.02
|
-
|
-
|
-
|
16,00
|
0
|
|
24.12.02
|
-
|
-
|
-
|
16,57
|
-
|
|
23.12.02
|
-
|
-
|
-
|
16,53
|
-
|
|
20.12.02
|
-
|
-
|
-
|
16,93
|
-
|
|
19.12.02
|
-
|
-
|
-
|
16,72
|
-
|
|
18.12.02
|
-
|
-
|
-
|
16,79
|
-
|
|
17.12.02
|
-
|
-
|
-
|
16,98
|
-
|
|
16.12.02
|
-
|
-
|
-
|
17,31
|
-
|
|
13.12.02
|
-
|
-
|
-
|
16,85
|
-
|
|
12.12.02
|
-
|
-
|
-
|
17,13
|
-
|
|
11.12.02
|
-
|
-
|
-
|
17,33
|
-
|
|
10.12.02
|
-
|
-
|
-
|
17,50
|
-
|
|
09.12.02
|
-
|
-
|
-
|
17,28
|
-
|
|
06.12.02
|
-
|
-
|
-
|
17,68
|
-
|
|
05.12.02
|
-
|
-
|
-
|
17,67
|
-
|
|
04.12.02
|
-
|
-
|
-
|
18,15
|
-
|
|
03.12.02
|
-
|
-
|
-
|
17,98
|
-
|
|
02.12.02
|
-
|
-
|
-
|
18,13
|
-
|
|
29.11.02
|
-
|
-
|
-
|
17,97
|
-
|
|
28.11.02
|
-
|
-
|
-
|
18,33
|
0
|
|
27.11.02
|
-
|
-
|
-
|
18,28
|
-
|
Seite:
|
von
237
