Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 26,58 | 27,00 | 25,14 | 25,52 | 156573 |
| 03.02.26 | 25,91 | 26,52 | 25,63 | 26,29 | 158303 |
| 02.02.26 | 24,80 | 25,80 | 24,80 | 25,14 | 137973 |
| 30.01.26 | 24,72 | 25,26 | 24,57 | 24,98 | 159034 |
| 29.01.26 | 26,21 | 26,32 | 25,49 | 25,83 | 117392 |
| 28.01.26 | 25,89 | 25,91 | 25,25 | 25,90 | 92467 |
| 27.01.26 | 25,00 | 25,65 | 24,91 | 25,62 | 154418 |
| 26.01.26 | 26,32 | 26,32 | 24,63 | 25,05 | 183452 |
| 23.01.26 | 24,63 | 25,78 | 24,63 | 25,57 | 197665 |
| 22.01.26 | 23,73 | 24,48 | 23,73 | 24,44 | 116262 |
| 21.01.26 | 23,07 | 23,80 | 23,03 | 23,45 | 166127 |
| 20.01.26 | 23,21 | 23,55 | 22,45 | 22,72 | 116696 |
| 16.01.26 | 23,87 | 24,11 | 23,15 | 23,29 | 129191 |
| 15.01.26 | 23,52 | 24,48 | 23,52 | 24,25 | 161786 |
| 14.01.26 | 23,29 | 24,09 | 22,98 | 23,57 | 134779 |
| 13.01.26 | 22,63 | 23,65 | 22,63 | 22,99 | 124112 |
| 12.01.26 | 23,07 | 23,07 | 22,42 | 22,50 | 174920 |
| 09.01.26 | 22,66 | 22,87 | 22,22 | 22,72 | 97976 |
| 08.01.26 | 21,85 | 22,60 | 21,85 | 22,47 | 162333 |
| 07.01.26 | 22,50 | 22,50 | 22,06 | 22,21 | 162009 |
| 06.01.26 | 21,29 | 23,06 | 21,29 | 22,68 | 286534 |
| 05.01.26 | 20,10 | 21,25 | 20,10 | 20,85 | 253441 |
| 02.01.26 | 19,96 | 19,96 | 19,58 | 19,86 | 107826 |
| 01.01.26 | 19,64 | 19,64 | 19,64 | 19,64 | 113454 |
| 31.12.25 | 19,95 | 19,99 | 19,42 | 19,64 | 126681 |
