Funkwerk AG
WKN: A40ZW0 / ISIN: DE000A40ZW05Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.11.25 | 31,60 | 31,60 | 31,60 | 31,60 | 70 |
| 24.11.25 | 30,60 | 31,60 | 30,60 | 31,60 | 140 |
| 21.11.25 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 20.11.25 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 19.11.25 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 18.11.25 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 17.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 14.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.11.25 | 31,00 | 31,00 | 30,90 | 30,90 | 500 |
| 12.11.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 11.11.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 10.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 07.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 06.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 05.11.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 04.11.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 03.11.25 | 31,50 | 31,60 | 31,50 | 31,60 | 250 |
| 31.10.25 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 30.10.25 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 29.10.25 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 28.10.25 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 27.10.25 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 24.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 79 |
| 23.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
