Palo Alto Networks Inc
WKN: A1JZ0Q / ISIN: US6974351057Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 173,02 | 173,02 | 173,02 | 173,02 | 0 |
| 17.11.25 | 177,26 | 177,26 | 177,26 | 177,26 | 0 |
| 14.11.25 | 176,96 | 176,96 | 176,96 | 176,96 | 0 |
| 13.11.25 | 181,44 | 181,44 | 176,96 | 176,96 | 104 |
| 12.11.25 | 188,62 | 188,62 | 184,12 | 184,12 | 35 |
| 11.11.25 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 10.11.25 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 07.11.25 | 182,82 | 182,82 | 182,82 | 182,82 | 0 |
| 06.11.25 | 184,52 | 184,52 | 183,78 | 183,78 | 183 |
| 05.11.25 | 185,72 | 187,22 | 185,72 | 186,26 | 11 |
| 04.11.25 | 187,74 | 187,74 | 187,10 | 187,10 | 115 |
| 03.11.25 | 190,64 | 190,64 | 190,64 | 190,64 | 0 |
| 31.10.25 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 30.10.25 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 29.10.25 | 190,26 | 190,26 | 189,42 | 189,42 | 20 |
| 28.10.25 | 189,36 | 189,36 | 189,36 | 189,36 | 50 |
| 27.10.25 | 187,80 | 187,80 | 187,80 | 187,80 | 0 |
| 24.10.25 | 185,68 | 187,18 | 185,46 | 187,18 | 12 |
| 23.10.25 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 22.10.25 | 184,78 | 184,78 | 183,64 | 183,64 | 8 |
| 21.10.25 | 182,18 | 182,18 | 182,18 | 182,18 | 0 |
| 20.10.25 | 178,22 | 178,22 | 178,22 | 178,22 | 0 |
| 17.10.25 | 173,56 | 173,56 | 172,26 | 172,26 | 4 |
| 16.10.25 | 177,06 | 177,06 | 177,06 | 177,06 | 0 |
| 15.10.25 | 179,22 | 179,22 | 179,22 | 179,22 | 0 |
