Snap-On Inc
WKN: 853887 / ISIN: US8330341012Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 297,00 | 297,00 | 295,10 | 295,10 | 7 |
| 22.12.25 | 294,50 | 294,50 | 294,50 | 294,50 | 0 |
| 19.12.25 | 293,30 | 293,30 | 293,30 | 293,30 | 0 |
| 18.12.25 | 294,30 | 294,30 | 294,30 | 294,30 | 0 |
| 17.12.25 | 297,70 | 297,70 | 297,70 | 297,70 | 0 |
| 16.12.25 | 298,60 | 298,60 | 298,60 | 298,60 | 0 |
| 15.12.25 | 298,40 | 298,40 | 298,40 | 298,40 | 4 |
| 12.12.25 | 298,60 | 298,60 | 298,60 | 298,60 | 0 |
| 11.12.25 | 296,80 | 296,80 | 296,80 | 296,80 | 0 |
| 10.12.25 | 294,80 | 294,80 | 294,80 | 294,80 | 0 |
| 09.12.25 | 298,30 | 298,30 | 298,30 | 298,30 | 0 |
| 08.12.25 | 296,50 | 296,50 | 296,50 | 296,50 | 0 |
| 05.12.25 | 297,00 | 297,00 | 297,00 | 297,00 | 0 |
| 04.12.25 | 295,70 | 295,70 | 295,70 | 295,70 | 0 |
| 03.12.25 | 292,90 | 292,90 | 292,90 | 292,90 | 0 |
| 02.12.25 | 291,20 | 291,20 | 291,20 | 291,20 | 0 |
| 01.12.25 | 291,90 | 291,90 | 291,90 | 291,90 | 0 |
| 28.11.25 | 294,30 | 294,30 | 294,30 | 294,30 | 0 |
| 27.11.25 | 293,70 | 293,70 | 293,70 | 293,70 | 0 |
| 26.11.25 | 294,50 | 294,50 | 294,50 | 294,50 | 0 |
| 25.11.25 | 288,50 | 288,50 | 288,50 | 288,50 | 0 |
| 24.11.25 | 290,60 | 290,60 | 290,60 | 290,60 | 0 |
| 21.11.25 | 285,90 | 285,90 | 285,90 | 285,90 | 0 |
| 20.11.25 | 288,60 | 288,60 | 288,60 | 288,60 | 0 |
| 19.11.25 | 284,80 | 284,80 | 284,80 | 284,80 | 0 |
4
