Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003
|
22.11.02
|
-
|
-
|
-
|
18,90
|
0
|
|
21.11.02
|
-
|
-
|
-
|
18,60
|
0
|
|
20.11.02
|
-
|
-
|
-
|
17,70
|
0
|
|
19.11.02
|
-
|
-
|
-
|
17,80
|
0
|
|
18.11.02
|
-
|
-
|
-
|
17,50
|
0
|
|
15.11.02
|
-
|
-
|
-
|
17,20
|
0
|
|
14.11.02
|
-
|
-
|
-
|
17,25
|
0
|
|
13.11.02
|
-
|
-
|
-
|
17,60
|
0
|
|
12.11.02
|
-
|
-
|
-
|
17,50
|
0
|
|
11.11.02
|
-
|
-
|
-
|
17,80
|
0
|
|
08.11.02
|
-
|
-
|
-
|
17,80
|
0
|
|
07.11.02
|
-
|
-
|
-
|
18,70
|
0
|
|
06.11.02
|
-
|
-
|
-
|
19,00
|
0
|
|
05.11.02
|
-
|
-
|
-
|
19,00
|
0
|
|
04.11.02
|
-
|
-
|
-
|
21,00
|
0
|
|
01.11.02
|
-
|
-
|
-
|
19,40
|
0
|
|
31.10.02
|
-
|
-
|
-
|
19,70
|
0
|
|
30.10.02
|
-
|
-
|
-
|
20,20
|
0
|
|
29.10.02
|
-
|
-
|
-
|
19,50
|
0
|
|
28.10.02
|
-
|
-
|
-
|
19,80
|
0
|
|
25.10.02
|
-
|
-
|
-
|
19,40
|
0
|
|
24.10.02
|
-
|
-
|
-
|
19,80
|
0
|
|
23.10.02
|
-
|
-
|
-
|
18,40
|
0
|
|
22.10.02
|
-
|
-
|
-
|
19,00
|
0
|
|
21.10.02
|
-
|
-
|
-
|
19,10
|
0
|
Seite:
von
240
