Samsung Electronics Ltd St GDR
WKN: 896360 / ISIN: US7960508882Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 3.200 | 3.280 | 3.130 | 3.180 | 804 |
| 22.04.26 | 3.140 | 3.200 | 3.120 | 3.200 | 652 |
| 21.04.26 | 3.140 | 3.190 | 3.050 | 3.160 | 614 |
| 20.04.26 | 3.130 | 3.170 | 3.090 | 3.150 | 457 |
| 17.04.26 | 3.140 | 3.330 | 3.080 | 3.230 | 631 |
| 16.04.26 | 3.090 | 3.140 | 3.080 | 3.120 | 538 |
| 15.04.26 | 3.040 | 3.050 | 3.000 | 3.010 | 202 |
| 14.04.26 | 2.960 | 3.060 | 2.960 | 3.050 | 539 |
| 13.04.26 | 2.890 | 2.950 | 2.870 | 2.950 | 743 |
| 10.04.26 | 3.000 | 3.020 | 2.950 | 2.960 | 453 |
| 09.04.26 | 2.960 | 3.020 | 2.920 | 3.010 | 1034 |
| 08.04.26 | 3.050 | 3.080 | 2.950 | 2.980 | 1833 |
| 07.04.26 | 2.770 | 2.850 | 2.710 | 2.730 | 946 |
| 02.04.26 | 2.520 | 2.680 | 2.470 | 2.680 | 468 |
| 01.04.26 | 2.670 | 2.740 | 2.650 | 2.680 | 776 |
| 31.03.26 | 2.400 | 2.580 | 2.380 | 2.580 | 613 |
| 30.03.26 | 2.530 | 2.530 | 2.530 | 2.530 | 0 |
| 27.03.26 | 2.540 | 2.590 | 2.490 | 2.530 | 191 |
| 26.03.26 | 2.600 | 2.600 | 2.360 | 2.450 | 2418 |
| 25.03.26 | 2.750 | 2.760 | 2.640 | 2.680 | 1112 |
| 24.03.26 | 2.750 | 2.770 | 2.710 | 2.750 | 189 |
| 23.03.26 | 2.650 | 2.910 | 2.630 | 2.730 | 1029 |
| 20.03.26 | 2.900 | 2.900 | 2.630 | 2.640 | 452 |
| 19.03.26 | 2.910 | 2.910 | 2.760 | 2.860 | 420 |
| 18.03.26 | 3.030 | 3.050 | 2.900 | 2.950 | 1185 |
