Wacker Neuson SE
WKN: WACK01 / ISIN: DE000WACK012Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,52 | 20,35 | 19,52 | 20,00 | 4233 |
| 16.04.26 | 19,78 | 19,78 | 19,30 | 19,60 | 5368 |
| 15.04.26 | 19,90 | 20,00 | 19,42 | 19,52 | 10531 |
| 14.04.26 | 19,56 | 19,98 | 19,56 | 19,98 | 3120 |
| 13.04.26 | 19,74 | 19,76 | 19,30 | 19,78 | 5842 |
| 10.04.26 | 19,58 | 20,10 | 19,34 | 19,80 | 11248 |
| 09.04.26 | 19,20 | 19,58 | 19,10 | 19,48 | 7128 |
| 08.04.26 | 19,40 | 19,76 | 18,18 | 19,22 | 15354 |
| 07.04.26 | 19,02 | 19,42 | 18,52 | 18,70 | 15060 |
| 02.04.26 | 18,76 | 19,26 | 18,48 | 19,14 | 4827 |
| 01.04.26 | 18,40 | 19,08 | 18,40 | 18,96 | 9162 |
| 31.03.26 | 17,86 | 18,26 | 17,70 | 18,32 | 8741 |
| 30.03.26 | 17,58 | 17,92 | 17,24 | 17,82 | 8764 |
| 27.03.26 | 17,62 | 17,88 | 17,26 | 17,60 | 8796 |
| 26.03.26 | 17,50 | 17,80 | 17,06 | 17,50 | 19195 |
| 25.03.26 | 17,90 | 17,98 | 17,72 | 17,80 | 7581 |
| 24.03.26 | 17,74 | 17,88 | 17,48 | 18,06 | 14200 |
| 23.03.26 | 17,20 | 17,88 | 16,64 | 17,66 | 23394 |
| 20.03.26 | 17,96 | 17,96 | 17,20 | 17,30 | 12170 |
| 19.03.26 | 18,30 | 18,30 | 17,54 | 17,84 | 17902 |
| 18.03.26 | 19,06 | 19,06 | 18,26 | 18,22 | 11093 |
| 17.03.26 | 18,60 | 18,80 | 18,26 | 18,76 | 8848 |
| 16.03.26 | 18,70 | 18,92 | 18,40 | 18,54 | 16024 |
| 13.03.26 | 19,32 | 19,32 | 18,62 | 18,68 | 9798 |
| 12.03.26 | 19,08 | 19,50 | 18,96 | 19,26 | 6708 |
| 11.03.26 | 19,68 | 19,68 | 19,14 | 19,24 | 5371 |
