SoftBank Group Corp
WKN: 891624 / ISIN: JP3436100006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,39 | 25,49 | 24,11 | 25,00 | 70469 |
| 16.04.26 | 24,72 | 25,40 | 24,37 | 25,27 | 24886 |
| 15.04.26 | 23,65 | 24,29 | 23,21 | 24,02 | 56250 |
| 14.04.26 | 22,45 | 23,65 | 22,40 | 23,57 | 41981 |
| 13.04.26 | 19,85 | 21,16 | 19,85 | 21,25 | 11930 |
| 10.04.26 | 20,39 | 20,74 | 20,06 | 20,26 | 14500 |
| 09.04.26 | 20,29 | 20,51 | 20,01 | 20,43 | 21347 |
| 08.04.26 | 20,46 | 21,20 | 20,43 | 20,82 | 32074 |
| 07.04.26 | 19,60 | 19,60 | 18,51 | 19,27 | 17664 |
| 02.04.26 | 19,85 | 20,39 | 19,10 | 19,90 | 26954 |
| 01.04.26 | 20,59 | 21,00 | 20,20 | 20,84 | 5598 |
| 31.03.26 | 19,72 | 21,00 | 19,40 | 20,75 | 21522 |
| 30.03.26 | 19,98 | 20,29 | 19,29 | 19,26 | 25868 |
| 27.03.26 | 21,33 | 21,43 | 19,70 | 20,15 | 35355 |
| 26.03.26 | 20,79 | 21,30 | 20,50 | 20,36 | 23408 |
| 25.03.26 | 20,56 | 22,10 | 20,56 | 21,60 | 56918 |
| 24.03.26 | 19,40 | 19,97 | 18,93 | 19,74 | 8539 |
| 23.03.26 | 18,90 | 19,96 | 18,60 | 19,85 | 19863 |
| 20.03.26 | 19,40 | 19,58 | 18,00 | 18,55 | 17456 |
| 19.03.26 | 19,65 | 19,65 | 19,05 | 19,37 | 11072 |
| 18.03.26 | 20,71 | 20,71 | 19,65 | 19,79 | 16018 |
| 17.03.26 | 19,57 | 19,96 | 19,20 | 19,65 | 21237 |
| 16.03.26 | 19,98 | 20,24 | 19,60 | 19,90 | 5637 |
| 13.03.26 | 19,70 | 20,00 | 19,03 | 19,55 | 26688 |
| 12.03.26 | 20,45 | 20,64 | 19,45 | 19,57 | 18432 |
| 11.03.26 | 20,89 | 21,45 | 20,30 | 20,80 | 19223 |
