Ally Financial Inc
WKN: A1W2MF / ISIN: US02005N1000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 36,99 | 38,58 | 36,98 | 38,36 | 926 |
| 16.04.26 | 35,68 | 35,77 | 35,52 | 35,60 | 1258 |
| 15.04.26 | 36,28 | 36,28 | 36,06 | 35,79 | 333 |
| 14.04.26 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 13.04.26 | 34,94 | 35,44 | 34,94 | 35,66 | 311 |
| 10.04.26 | 35,56 | 35,56 | 35,56 | 35,19 | 151 |
| 09.04.26 | 35,83 | 35,83 | 35,83 | 35,73 | 7 |
| 08.04.26 | 35,48 | 36,00 | 35,20 | 35,76 | 1975 |
| 07.04.26 | 35,11 | 35,11 | 34,64 | 34,74 | 160 |
| 02.04.26 | 33,98 | 34,52 | 33,20 | 34,54 | 2366 |
| 01.04.26 | 34,22 | 34,22 | 34,13 | 34,32 | 237 |
| 31.03.26 | 33,49 | 33,49 | 33,49 | 33,95 | 75 |
| 30.03.26 | 33,00 | 33,76 | 32,90 | 33,08 | 717 |
| 27.03.26 | 34,09 | 34,09 | 33,19 | 32,80 | 190 |
| 26.03.26 | 33,64 | 33,88 | 33,64 | 33,95 | 2795 |
| 25.03.26 | 34,39 | 34,47 | 34,39 | 33,93 | 259 |
| 24.03.26 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 23.03.26 | 33,28 | 33,28 | 32,99 | 32,99 | 101 |
| 20.03.26 | 32,96 | 32,96 | 32,96 | 33,14 | 163 |
| 19.03.26 | 32,59 | 32,66 | 32,56 | 32,88 | 171 |
| 18.03.26 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 17.03.26 | 31,23 | 32,22 | 31,02 | 32,37 | 286 |
| 16.03.26 | 31,84 | 31,84 | 31,84 | 31,19 | 1 |
| 13.03.26 | 31,86 | 32,00 | 31,76 | 31,65 | 716 |
| 12.03.26 | 31,62 | 31,62 | 31,62 | 31,98 | 340 |
| 11.03.26 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
