First Majestic Silver Corp
WKN: A0LHKJ / ISIN: CA32076V1031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 17,88 | 19,28 | 17,81 | 18,91 | 126959 |
| 16.04.26 | 18,01 | 18,26 | 17,78 | 17,87 | 73475 |
| 15.04.26 | 18,36 | 18,40 | 17,74 | 17,93 | 120442 |
| 14.04.26 | 17,90 | 18,42 | 17,84 | 18,27 | 86267 |
| 13.04.26 | 17,20 | 17,77 | 16,95 | 17,68 | 105143 |
| 10.04.26 | 17,76 | 17,92 | 17,44 | 17,54 | 46590 |
| 09.04.26 | 17,84 | 18,31 | 17,17 | 17,61 | 107931 |
| 08.04.26 | 19,24 | 19,95 | 17,66 | 17,92 | 445476 |
| 07.04.26 | 18,31 | 18,69 | 17,76 | 18,33 | 127901 |
| 02.04.26 | 18,40 | 19,24 | 17,70 | 18,94 | 171433 |
| 01.04.26 | 18,65 | 19,67 | 18,55 | 19,16 | 324643 |
| 31.03.26 | 17,51 | 18,75 | 17,51 | 18,58 | 192586 |
| 30.03.26 | 17,95 | 18,51 | 16,85 | 17,15 | 173165 |
| 27.03.26 | 17,59 | 18,08 | 16,62 | 17,91 | 160214 |
| 26.03.26 | 17,60 | 17,86 | 16,66 | 16,90 | 221790 |
| 25.03.26 | 18,30 | 18,64 | 17,67 | 17,93 | 204377 |
| 24.03.26 | 16,31 | 18,10 | 16,31 | 18,00 | 142919 |
| 23.03.26 | 14,70 | 16,86 | 14,16 | 16,62 | 562222 |
| 20.03.26 | 16,50 | 17,00 | 15,49 | 15,83 | 268884 |
| 19.03.26 | 17,31 | 17,39 | 15,60 | 16,46 | 622449 |
| 18.03.26 | 19,00 | 19,25 | 17,45 | 17,60 | 393096 |
| 17.03.26 | 19,07 | 19,61 | 18,59 | 18,79 | 156283 |
| 16.03.26 | 19,79 | 20,15 | 18,67 | 19,19 | 518661 |
| 13.03.26 | 21,22 | 21,44 | 19,61 | 19,77 | 172051 |
| 12.03.26 | 21,84 | 22,80 | 21,24 | 21,30 | 226284 |
| 11.03.26 | 23,03 | 23,19 | 21,66 | 22,18 | 123407 |
