AngloGold Ashanti plc
WKN: A3EQAK / ISIN: GB00BRXH2664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 68,26 | 73,72 | 67,28 | 73,48 | 9514 |
| 11.11.25 | 64,50 | 68,34 | 63,12 | 68,50 | 11572 |
| 10.11.25 | 60,80 | 64,40 | 60,44 | 64,10 | 3545 |
| 07.11.25 | 58,46 | 60,20 | 58,46 | 59,94 | 6612 |
| 06.11.25 | 59,16 | 60,26 | 58,76 | 58,74 | 635 |
| 05.11.25 | 55,40 | 58,22 | 55,12 | 58,36 | 1500 |
| 04.11.25 | 56,94 | 58,32 | 55,26 | 55,40 | 3398 |
| 03.11.25 | 59,84 | 60,62 | 57,86 | 58,22 | 2421 |
| 31.10.25 | 59,60 | 60,38 | 58,38 | 59,04 | 1412 |
| 30.10.25 | 58,78 | 60,00 | 57,54 | 58,78 | 4619 |
| 29.10.25 | 57,68 | 60,02 | 57,40 | 57,70 | 2908 |
| 28.10.25 | 56,02 | 56,78 | 52,26 | 56,64 | 9390 |
| 27.10.25 | 59,06 | 59,50 | 53,76 | 55,74 | 9437 |
| 24.10.25 | 59,74 | 59,96 | 57,10 | 58,96 | 3856 |
| 23.10.25 | 58,24 | 59,14 | 57,50 | 59,06 | 10135 |
| 22.10.25 | 58,48 | 60,00 | 53,46 | 57,44 | 11761 |
| 21.10.25 | 63,22 | 64,90 | 57,52 | 57,52 | 6342 |
| 20.10.25 | 63,50 | 65,06 | 60,96 | 64,68 | 7492 |
| 17.10.25 | 67,82 | 67,82 | 62,50 | 63,28 | 8459 |
| 16.10.25 | 65,30 | 68,22 | 65,30 | 67,22 | 5462 |
| 15.10.25 | 65,24 | 65,30 | 62,22 | 64,60 | 5036 |
| 14.10.25 | 65,30 | 65,58 | 62,38 | 63,32 | 5560 |
| 13.10.25 | 63,32 | 64,80 | 63,06 | 64,46 | 8418 |
| 10.10.25 | 63,32 | 63,32 | 60,10 | 61,94 | 11773 |
| 09.10.25 | 66,78 | 66,78 | 61,54 | 62,50 | 18309 |
