Scottish & Southern Energy plc
WKN: 881905 / ISIN: GB0007908733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,80 | 25,00 | 24,80 | 25,00 | 139 |
| 22.12.25 | 24,80 | 25,00 | 24,40 | 25,00 | 2235 |
| 19.12.25 | 25,00 | 25,00 | 24,60 | 25,00 | 6016 |
| 18.12.25 | 24,80 | 25,00 | 24,60 | 24,80 | 116 |
| 17.12.25 | 24,40 | 25,00 | 24,40 | 24,80 | 621 |
| 16.12.25 | 24,80 | 24,80 | 24,20 | 24,40 | 447 |
| 15.12.25 | 24,40 | 24,40 | 24,20 | 24,60 | 140 |
| 12.12.25 | 24,20 | 24,40 | 24,20 | 24,60 | 768 |
| 11.12.25 | 24,00 | 24,40 | 23,80 | 24,00 | 1594 |
| 10.12.25 | 24,60 | 24,60 | 24,00 | 24,40 | 1428 |
| 09.12.25 | 24,80 | 25,00 | 24,60 | 24,80 | 202 |
| 08.12.25 | 24,80 | 25,00 | 24,60 | 25,00 | 1168 |
| 05.12.25 | 25,20 | 25,60 | 24,80 | 25,00 | 2142 |
| 04.12.25 | 25,20 | 25,20 | 24,80 | 25,20 | 2942 |
| 03.12.25 | 25,40 | 25,60 | 25,40 | 25,60 | 1179 |
| 02.12.25 | 25,60 | 25,60 | 25,20 | 25,60 | 822 |
| 01.12.25 | 25,00 | 25,40 | 24,80 | 25,40 | 725 |
| 28.11.25 | 25,20 | 25,20 | 25,00 | 25,40 | 1387 |
| 27.11.25 | 25,00 | 25,20 | 25,00 | 25,40 | 1034 |
| 26.11.25 | 24,60 | 25,20 | 24,60 | 25,20 | 562 |
| 25.11.25 | 24,40 | 24,60 | 24,20 | 24,60 | 943 |
| 24.11.25 | 25,40 | 25,40 | 24,20 | 24,60 | 2315 |
| 21.11.25 | 24,80 | 25,00 | 24,60 | 25,40 | 447 |
| 20.11.25 | 25,20 | 25,40 | 24,60 | 24,80 | 1100 |
| 19.11.25 | 25,40 | 25,60 | 25,20 | 25,60 | 1094 |
