Wereldhave NV
WKN: 853289 / ISIN: NL0000289213Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,22 | 19,22 | 19,12 | 19,14 | 1293 |
| 22.12.25 | 18,92 | 19,10 | 18,92 | 19,26 | 160 |
| 19.12.25 | 19,10 | 19,10 | 18,94 | 19,10 | 194 |
| 18.12.25 | 19,08 | 19,08 | 19,08 | 19,04 | 200 |
| 17.12.25 | 18,88 | 18,96 | 18,88 | 18,90 | 1272 |
| 16.12.25 | 18,76 | 19,00 | 18,76 | 18,98 | 396 |
| 15.12.25 | 18,88 | 18,96 | 18,60 | 18,66 | 1991 |
| 12.12.25 | 18,80 | 18,80 | 18,56 | 18,78 | 454 |
| 11.12.25 | 18,66 | 18,66 | 18,64 | 18,78 | 244 |
| 10.12.25 | 18,74 | 18,82 | 18,68 | 18,82 | 2279 |
| 09.12.25 | 18,80 | 18,88 | 18,80 | 18,80 | 978 |
| 08.12.25 | 19,20 | 19,20 | 19,02 | 18,98 | 996 |
| 05.12.25 | 19,46 | 19,46 | 19,12 | 19,22 | 2916 |
| 04.12.25 | 19,58 | 19,58 | 19,40 | 19,38 | 2122 |
| 03.12.25 | 19,94 | 19,94 | 19,60 | 19,76 | 1831 |
| 02.12.25 | 19,86 | 19,96 | 19,86 | 20,00 | 229 |
| 01.12.25 | 20,10 | 20,10 | 19,82 | 20,10 | 2741 |
| 28.11.25 | 20,20 | 20,25 | 19,96 | 20,00 | 1650 |
| 27.11.25 | 20,00 | 20,15 | 20,00 | 20,20 | 10512 |
| 26.11.25 | 19,84 | 20,05 | 19,64 | 20,10 | 1668 |
| 25.11.25 | 19,54 | 19,90 | 19,54 | 19,88 | 1657 |
| 24.11.25 | 19,28 | 19,54 | 19,28 | 19,50 | 3768 |
| 21.11.25 | 19,10 | 19,10 | 19,10 | 19,44 | 1000 |
| 20.11.25 | 19,02 | 19,02 | 18,94 | 18,84 | 299 |
| 19.11.25 | 18,76 | 19,00 | 18,76 | 19,12 | 860 |
