Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 48,75 | 48,88 | 48,45 | 48,64 | 118613 |
| 22.12.25 | 50,39 | 50,49 | 48,63 | 48,67 | 199757 |
| 19.12.25 | 50,39 | 51,49 | 49,41 | 50,14 | 614657 |
| 18.12.25 | 56,24 | 57,07 | 55,84 | 56,08 | 35767 |
| 17.12.25 | 57,35 | 57,62 | 55,90 | 56,00 | 20809 |
| 16.12.25 | 57,70 | 57,93 | 56,81 | 57,15 | 33658 |
| 15.12.25 | 57,55 | 58,14 | 56,75 | 57,67 | 34622 |
| 12.12.25 | 57,60 | 58,80 | 57,37 | 57,50 | 46430 |
| 11.12.25 | 56,01 | 57,73 | 55,77 | 57,70 | 36642 |
| 10.12.25 | 54,38 | 56,59 | 54,32 | 56,27 | 30065 |
| 09.12.25 | 54,76 | 54,99 | 54,18 | 54,48 | 30556 |
| 08.12.25 | 56,46 | 56,79 | 54,38 | 54,61 | 30349 |
| 05.12.25 | 56,44 | 56,66 | 55,75 | 56,56 | 22242 |
| 04.12.25 | 56,62 | 56,75 | 55,80 | 56,43 | 24843 |
| 03.12.25 | 56,03 | 57,06 | 55,51 | 56,29 | 25043 |
| 02.12.25 | 56,44 | 56,74 | 55,64 | 55,86 | 22047 |
| 01.12.25 | 55,11 | 56,79 | 54,81 | 56,37 | 33517 |
| 28.11.25 | 55,67 | 55,99 | 55,30 | 55,94 | 28519 |
| 27.11.25 | 55,72 | 55,99 | 55,05 | 55,20 | 51081 |
| 26.11.25 | 55,03 | 55,96 | 54,68 | 55,49 | 28328 |
| 25.11.25 | 53,95 | 55,42 | 53,51 | 55,10 | 27216 |
| 24.11.25 | 54,50 | 54,93 | 53,80 | 53,77 | 24194 |
| 21.11.25 | 53,23 | 55,13 | 53,11 | 54,53 | 21235 |
| 20.11.25 | 54,71 | 55,31 | 53,27 | 53,32 | 34089 |
| 19.11.25 | 53,51 | 54,70 | 53,50 | 54,35 | 20196 |
