BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 22,57 | 22,67 | 22,29 | 22,55 | 17314 |
| 02.02.26 | 22,75 | 22,93 | 22,01 | 22,56 | 39532 |
| 30.01.26 | 22,80 | 22,98 | 22,67 | 22,78 | 19699 |
| 29.01.26 | 23,35 | 23,38 | 22,81 | 22,99 | 33182 |
| 28.01.26 | 23,49 | 23,49 | 22,93 | 23,32 | 21875 |
| 27.01.26 | 22,81 | 23,43 | 22,51 | 23,44 | 47575 |
| 26.01.26 | 23,48 | 23,61 | 22,61 | 22,97 | 42365 |
| 23.01.26 | 22,96 | 23,47 | 22,80 | 23,44 | 37448 |
| 22.01.26 | 23,91 | 23,94 | 22,60 | 22,90 | 74150 |
| 21.01.26 | 23,79 | 24,03 | 23,44 | 23,87 | 38517 |
| 20.01.26 | 24,22 | 24,22 | 23,62 | 23,77 | 42959 |
| 19.01.26 | 24,25 | 24,70 | 24,01 | 24,25 | 60003 |
| 16.01.26 | 23,76 | 24,49 | 23,67 | 24,18 | 36470 |
| 15.01.26 | 23,44 | 23,74 | 23,36 | 23,69 | 53665 |
| 14.01.26 | 23,99 | 24,04 | 23,21 | 23,45 | 83401 |
| 13.01.26 | 24,46 | 24,46 | 23,81 | 24,07 | 85592 |
| 12.01.26 | 24,14 | 24,55 | 24,06 | 24,49 | 75846 |
| 09.01.26 | 23,65 | 24,03 | 23,64 | 23,96 | 74622 |
| 08.01.26 | 22,32 | 23,94 | 22,32 | 23,74 | 134255 |
| 07.01.26 | 22,09 | 22,47 | 21,86 | 22,36 | 44452 |
| 06.01.26 | 21,58 | 22,06 | 21,44 | 22,03 | 45007 |
| 05.01.26 | 20,49 | 21,59 | 20,49 | 21,51 | 67543 |
| 02.01.26 | 19,60 | 20,39 | 19,45 | 20,35 | 50054 |
| 30.12.25 | 19,50 | 19,70 | 19,38 | 19,66 | 12460 |
| 29.12.25 | 19,50 | 19,70 | 19,27 | 19,61 | 41966 |
