KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.105 | 1.135 | 1.080 | 1.120 | 308 |
| 02.02.26 | 1.075 | 1.120 | 1.065 | 1.110 | 374 |
| 30.01.26 | 1.090 | 1.090 | 1.075 | 1.085 | 210 |
| 29.01.26 | 1.085 | 1.105 | 1.070 | 1.085 | 646 |
| 28.01.26 | 1.080 | 1.115 | 1.065 | 1.100 | 488 |
| 27.01.26 | 1.070 | 1.085 | 1.055 | 1.075 | 184 |
| 26.01.26 | 1.050 | 1.075 | 1.045 | 1.065 | 282 |
| 23.01.26 | 1.050 | 1.065 | 1.025 | 1.050 | 199 |
| 22.01.26 | 1.035 | 1.065 | 1.015 | 1.055 | 324 |
| 21.01.26 | 962,00 | 1.035 | 962,00 | 1.025 | 352 |
| 20.01.26 | 1.020 | 1.030 | 964,00 | 986,00 | 348 |
| 19.01.26 | 1.020 | 1.030 | 990,00 | 1.020 | 828 |
| 16.01.26 | 1.035 | 1.035 | 1.010 | 1.015 | 169 |
| 15.01.26 | 1.015 | 1.035 | 1.005 | 1.030 | 217 |
| 14.01.26 | 1.010 | 1.035 | 992,00 | 1.015 | 753 |
| 13.01.26 | 1.025 | 1.035 | 990,00 | 1.015 | 373 |
| 12.01.26 | 1.045 | 1.045 | 1.020 | 1.035 | 175 |
| 09.01.26 | 1.045 | 1.045 | 1.030 | 1.040 | 132 |
| 08.01.26 | 1.015 | 1.045 | 1.015 | 1.040 | 292 |
| 07.01.26 | 962,00 | 1.045 | 962,00 | 1.030 | 635 |
| 06.01.26 | 962,00 | 970,00 | 950,00 | 974,00 | 149 |
| 05.01.26 | 966,00 | 970,00 | 946,00 | 958,00 | 229 |
| 02.01.26 | 960,00 | 966,00 | 934,00 | 956,00 | 604 |
| 30.12.25 | 944,00 | 954,00 | 944,00 | 952,00 | 52 |
| 29.12.25 | 934,00 | 950,00 | 930,00 | 942,00 | 175 |
