Teradata Corp
WKN: A0M0ZR / ISIN: US88076W1036Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 23,80 | 23,80 | 23,80 | 24,20 | 200 |
| 28.01.26 | 25,00 | 25,00 | 24,80 | 25,00 | 425 |
| 27.01.26 | 24,20 | 24,80 | 24,20 | 24,60 | 176 |
| 26.01.26 | 25,00 | 25,00 | 25,00 | 25,00 | 123 |
| 23.01.26 | 25,40 | 25,40 | 25,40 | 25,00 | 3 |
| 22.01.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 21.01.26 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 20.01.26 | 25,20 | 25,20 | 25,20 | 25,20 | 31 |
| 19.01.26 | 25,60 | 25,60 | 25,20 | 25,40 | 13 |
| 16.01.26 | 26,20 | 26,20 | 25,60 | 25,80 | 553 |
| 15.01.26 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 14.01.26 | 26,80 | 26,80 | 26,40 | 26,40 | 258 |
| 13.01.26 | 27,60 | 27,60 | 27,00 | 26,80 | 1316 |
| 12.01.26 | 27,20 | 27,20 | 27,20 | 27,40 | 40 |
| 09.01.26 | 26,80 | 26,80 | 26,80 | 27,40 | 5 |
| 08.01.26 | 27,00 | 27,00 | 27,00 | 26,80 | 8 |
| 07.01.26 | 26,80 | 26,80 | 26,60 | 27,00 | 92 |
| 06.01.26 | 26,20 | 26,60 | 26,20 | 26,60 | 337 |
| 05.01.26 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 02.01.26 | 26,00 | 26,40 | 25,80 | 25,40 | 1454 |
| 30.12.25 | 26,20 | 26,20 | 26,20 | 26,20 | 1 |
| 29.12.25 | 25,80 | 25,80 | 25,80 | 26,20 | 33 |
| 23.12.25 | 26,20 | 26,40 | 25,80 | 26,00 | 68 |
| 22.12.25 | 26,40 | 26,40 | 26,40 | 26,40 | 120 |
| 19.12.25 | 26,00 | 26,00 | 26,00 | 26,40 | 522 |
