JCDecaux SE
WKN: 578972 / ISIN: FR0000077919
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 20,10 | 20,10 | 19,99 | 20,08 | 266 |
| 15.04.26 | 19,81 | 19,84 | 19,50 | 19,95 | 203 |
| 14.04.26 | 19,54 | 19,89 | 19,54 | 19,85 | 328 |
| 13.04.26 | 19,26 | 19,62 | 19,26 | 19,63 | 529 |
| 10.04.26 | 19,50 | 19,66 | 19,50 | 19,55 | 129 |
| 09.04.26 | 19,08 | 19,24 | 19,08 | 19,23 | 66 |
| 08.04.26 | 19,50 | 19,50 | 19,31 | 19,15 | 620 |
| 07.04.26 | 18,55 | 19,36 | 18,55 | 19,05 | 1888 |
| 02.04.26 | 18,73 | 18,73 | 18,46 | 18,49 | 37 |
| 01.04.26 | 19,03 | 19,03 | 18,91 | 18,82 | 205 |
| 31.03.26 | 18,80 | 18,80 | 18,43 | 18,77 | 8 |
| 30.03.26 | 18,35 | 18,74 | 18,35 | 18,59 | 7 |
| 27.03.26 | 19,13 | 19,13 | 18,41 | 18,32 | 161 |
| 26.03.26 | 18,77 | 19,08 | 18,77 | 19,04 | 791 |
| 25.03.26 | 19,25 | 19,25 | 18,87 | 18,87 | 186 |
| 24.03.26 | 19,42 | 19,50 | 18,98 | 19,27 | 51 |
| 23.03.26 | 18,96 | 19,61 | 18,63 | 19,61 | 433 |
| 20.03.26 | 19,45 | 19,52 | 19,28 | 19,28 | 68 |
| 19.03.26 | 20,12 | 20,12 | 19,70 | 20,08 | 628 |
| 18.03.26 | 20,78 | 21,04 | 20,28 | 20,10 | 2207 |
| 17.03.26 | 19,43 | 20,00 | 19,43 | 19,98 | 1487 |
| 16.03.26 | 19,56 | 19,71 | 19,34 | 19,60 | 650 |
| 13.03.26 | 18,78 | 20,00 | 18,51 | 19,54 | 4690 |
| 12.03.26 | 16,85 | 18,90 | 16,85 | 18,70 | 6439 |
| 11.03.26 | 16,60 | 16,60 | 16,49 | 16,52 | 278 |
