KSB SE+CO.KGaA Vz
WKN: 629203 / ISIN: DE0006292030Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 15.04.26 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 14.04.26 | 1.036 | 1.066 | 1.036 | 1.066 | 63 |
| 13.04.26 | 996,00 | 1.034 | 996,00 | 1.034 | 52 |
| 10.04.26 | 992,00 | 1.016 | 992,00 | 1.016 | 2 |
| 09.04.26 | 1.026 | 1.026 | 988,00 | 1.006 | 21 |
| 08.04.26 | 975,00 | 1.022 | 975,00 | 1.022 | 9 |
| 07.04.26 | 970,00 | 970,00 | 936,00 | 936,00 | 13 |
| 02.04.26 | 954,00 | 954,00 | 946,00 | 946,00 | 50 |
| 01.04.26 | 940,00 | 940,00 | 940,00 | 940,00 | 10 |
| 31.03.26 | 904,00 | 912,00 | 904,00 | 904,00 | 51 |
| 30.03.26 | 900,00 | 920,00 | 900,00 | 910,00 | 27 |
| 27.03.26 | 984,00 | 984,00 | 890,00 | 890,00 | 82 |
| 26.03.26 | 1.175 | 1.175 | 1.005 | 1.005 | 15 |
| 25.03.26 | 1.155 | 1.180 | 1.155 | 1.180 | 5 |
| 24.03.26 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 23.03.26 | 1.125 | 1.125 | 1.095 | 1.095 | 2 |
| 20.03.26 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 19.03.26 | 1.210 | 1.210 | 1.165 | 1.165 | 5 |
| 18.03.26 | 1.265 | 1.265 | 1.210 | 1.230 | 202 |
| 17.03.26 | 1.180 | 1.245 | 1.180 | 1.245 | 18 |
| 16.03.26 | 1.155 | 1.205 | 1.155 | 1.205 | 18 |
| 13.03.26 | 1.130 | 1.145 | 1.130 | 1.145 | 18 |
| 12.03.26 | 1.135 | 1.160 | 1.135 | 1.160 | 10 |
| 11.03.26 | 1.060 | 1.150 | 1.060 | 1.150 | 4 |
