Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,02 | 66,20 | 65,50 | 65,50 | 138 |
| 22.12.25 | 66,32 | 67,00 | 66,32 | 66,60 | 300 |
| 19.12.25 | 67,08 | 67,08 | 66,68 | 66,68 | 383 |
| 18.12.25 | 65,22 | 66,24 | 65,22 | 66,24 | 115 |
| 17.12.25 | 66,08 | 66,60 | 66,02 | 66,02 | 260 |
| 16.12.25 | 65,34 | 66,88 | 65,34 | 66,80 | 712 |
| 15.12.25 | 66,28 | 66,68 | 66,20 | 66,20 | 153 |
| 12.12.25 | 65,98 | 66,54 | 65,98 | 66,54 | 50 |
| 11.12.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 10.12.25 | 63,16 | 64,96 | 63,16 | 64,82 | 125 |
| 09.12.25 | 64,08 | 65,24 | 64,08 | 65,24 | 500 |
| 08.12.25 | 64,32 | 65,00 | 64,32 | 65,00 | 70 |
| 05.12.25 | 64,92 | 65,40 | 64,92 | 65,40 | 20 |
| 04.12.25 | 66,30 | 66,30 | 65,60 | 65,64 | 107 |
| 03.12.25 | 65,02 | 66,94 | 65,02 | 66,34 | 464 |
| 02.12.25 | 64,80 | 65,52 | 64,80 | 64,92 | 51 |
| 01.12.25 | 63,72 | 65,00 | 63,72 | 65,00 | 800 |
| 28.11.25 | 64,48 | 64,48 | 64,48 | 64,48 | 19 |
| 27.11.25 | 63,82 | 64,98 | 63,82 | 64,98 | 410 |
| 26.11.25 | 64,92 | 64,92 | 63,72 | 64,84 | 489 |
| 25.11.25 | 63,40 | 64,92 | 63,40 | 64,92 | 320 |
| 24.11.25 | 62,72 | 63,66 | 62,72 | 63,16 | 290 |
| 21.11.25 | 60,36 | 63,08 | 60,36 | 63,08 | 180 |
| 20.11.25 | 62,52 | 62,62 | 61,80 | 61,80 | 251 |
| 19.11.25 | 61,26 | 61,94 | 61,26 | 61,94 | 400 |
